Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CORRIENTE RES INC - [Ticker: CTQ.TO]Chart CORRIENTE RES INC  News CORRIENTE RES INC  Download Historical Prices for Metastock CORRIENTE RES INC and Others  Technical Analysis CORRIENTE RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTQ.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-1122,0001.151.151.111.1500:00:00
2001-06-1272,0001.151.151.061.1500:00:00
2001-06-1315,5001.191.201.101.1000:00:00
2001-06-1427,4001.121.231.101.2300:00:00
2001-06-1546,4001.201.221.151.1900:00:00
2001-06-1840,3001.151.191.141.1900:00:00
2001-06-1919,2001.161.251.161.1700:00:00
2001-06-2021,4001.201.301.201.3000:00:00
2001-06-2116,6001.301.301.201.2000:00:00
2001-06-2214,0001.281.281.201.2700:00:00
2001-06-2513,0001.221.221.201.2000:00:00
2001-06-268,0001.201.201.151.1500:00:00
2001-06-279,5001.161.181.151.1800:00:00
2001-06-2826,2001.151.151.121.1300:00:00
2001-06-2938,6001.251.321.251.2500:00:00
2001-07-032,0001.251.251.251.2500:00:00
2001-07-044,2001.301.321.151.3200:00:00
2001-07-0510,2001.181.301.181.3000:00:00
2001-07-0615,8001.301.301.251.2500:00:00
2001-07-0918,0001.251.251.251.2500:00:00
2001-07-106,5001.161.161.151.1500:00:00
2001-07-116,1001.151.151.151.1500:00:00
2001-07-124,3001.151.151.131.1500:00:00
2001-07-137001.151.151.151.1500:00:00
2001-07-168,5001.151.201.131.2000:00:00
2001-07-171001.131.131.131.1300:00:00
2001-07-182,2001.201.201.161.1600:00:00
2001-07-1916,4001.201.211.201.2000:00:00
2001-07-2031,0001.201.201.151.1500:00:00
2001-07-2317,0001.121.201.121.2000:00:00
2001-07-242,5001.141.141.141.1400:00:00
2001-07-257,0001.201.241.201.2400:00:00
2001-07-2611,8001.141.241.131.1300:00:00
2001-07-274,0001.131.131.131.1300:00:00
2001-07-3015,3001.131.151.121.1200:00:00
2001-07-314,0001.151.201.151.2000:00:00
2001-08-0121,0001.201.301.201.3000:00:00
2001-08-0257,8001.341.491.181.2000:00:00
2001-08-0359,6001.201.321.151.2500:00:00
2001-08-0751,5001.301.301.151.1700:00:00
2001-08-0821,7001.171.171.151.1700:00:00
2001-08-0911,0001.171.171.161.1600:00:00
2001-08-106,5001.201.201.181.2000:00:00
2001-08-137,0001.171.171.161.1600:00:00
2001-08-147,3001.161.171.161.1700:00:00
2001-08-1523,8001.171.171.151.1500:00:00
2001-08-165001.151.151.151.1500:00:00
2001-08-174,0001.151.151.151.1500:00:00
2001-08-202,5001.151.151.151.1500:00:00
2001-08-217,0001.151.151.121.1200:00:00
2001-08-2216,6001.121.121.121.1200:00:00
2001-08-2315,5001.101.101.101.1000:00:00
2001-08-2413,1001.101.151.101.1000:00:00
2001-08-279,0001.101.111.081.1000:00:00
2001-08-2819,4001.101.101.051.0500:00:00
2001-08-2911,5001.051.051.001.0000:00:00
2001-08-304,0001.051.051.051.0500:00:00
2001-08-3111,0001.021.101.021.1000:00:00
2001-09-048,5001.001.000.900.9500:00:00
2001-09-0510,0001.051.051.051.0500:00:00
2001-09-066,5000.950.950.890.9100:00:00
2001-09-0719,2000.911.000.841.0000:00:00
2001-09-104001.001.001.001.0000:00:00
2001-09-1318,0000.980.980.910.9100:00:00
2001-09-1423,0000.910.910.820.8200:00:00
2001-09-171,7000.820.850.820.8500:00:00
2001-09-1914,4000.800.850.800.8500:00:00
2001-09-2014,5000.800.850.780.7800:00:00
2001-09-2115,0000.790.790.750.7500:00:00
2001-09-249,0000.770.800.750.7500:00:00
2001-09-2517,9000.800.800.750.8000:00:00
2001-09-2610,2000.770.770.650.6500:00:00
2001-09-279,5000.650.790.650.7900:00:00
2001-09-285,5000.790.790.790.7900:00:00
2001-10-0124,3000.670.670.600.6600:00:00
2001-10-038,3000.650.650.650.6500:00:00
2001-10-047,4000.650.660.610.6100:00:00
2001-10-058,3000.720.720.720.7200:00:00
2001-10-095000.700.700.700.7000:00:00
2001-10-1017,0000.700.700.700.7000:00:00
2001-10-111,2000.650.650.650.6500:00:00
2001-10-127000.650.650.650.6500:00:00
2001-10-151,0000.690.690.690.6900:00:00
2001-10-161,0000.660.660.660.6600:00:00
2001-10-173,5000.660.660.660.6600:00:00
2001-10-186,6000.690.700.670.6700:00:00
2001-10-195,7000.680.750.670.6900:00:00
2001-10-2214,8000.660.660.660.6600:00:00
2001-10-2311,7000.660.700.660.7000:00:00
2001-10-248000.700.700.700.7000:00:00
2001-10-258000.660.660.660.6600:00:00
2001-10-2630,5000.720.790.660.7900:00:00
2001-10-2930,1000.660.660.650.6500:00:00
2001-10-301,3000.700.700.700.7000:00:00
2001-11-0116,7000.650.650.600.6000:00:00
2001-11-053,4000.620.620.620.6200:00:00
2001-11-089,5000.640.670.610.6100:00:00
2001-11-092,6000.610.610.610.6100:00:00
2001-11-1317,0000.660.700.660.7000:00:00
2001-11-142,8000.650.650.650.6500:00:00
2001-11-1517,0000.670.720.610.6100:00:00
2001-11-1610,0000.630.630.630.6300:00:00
2001-11-1911,4000.650.650.650.6500:00:00
2001-11-205,5000.630.650.630.6500:00:00
2001-11-2118,4000.650.650.610.6100:00:00
2001-11-2215,1000.600.610.600.6100:00:00
2001-11-231,0000.600.600.600.6000:00:00
2001-11-265,1000.600.650.600.6500:00:00
2001-11-2732,9000.600.720.600.6600:00:00
2001-11-284,3000.710.710.710.7100:00:00
2001-11-2918,3000.710.760.710.7600:00:00
2001-11-3020,8000.750.770.710.7700:00:00
2001-12-0315,0000.750.760.730.7300:00:00
2001-12-043,5000.730.730.730.7300:00:00
2001-12-0562,5000.730.730.600.6200:00:00
2001-12-063,5000.690.690.620.6200:00:00
2001-12-079,8000.700.700.640.7000:00:00
2001-12-1011,0000.700.700.610.6100:00:00
2001-12-115,3000.650.650.650.6500:00:00
2001-12-1217,4000.650.660.650.6500:00:00
2001-12-1310,7000.620.720.620.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources