|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CTQ.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-13 | 10,700 | 0.62 | 0.72 | 0.62 | 0.62 | 00:00:00 | | 2001-12-14 | 31,100 | 0.68 | 0.71 | 0.68 | 0.68 | 00:00:00 | | 2001-12-17 | 9,500 | 0.69 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2001-12-18 | 33,800 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-12-19 | 24,000 | 0.65 | 0.69 | 0.64 | 0.69 | 00:00:00 | | 2001-12-20 | 35,900 | 0.63 | 0.71 | 0.63 | 0.65 | 00:00:00 | | 2001-12-21 | 14,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-12-24 | 8,000 | 0.66 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2001-12-27 | 59,200 | 0.64 | 0.70 | 0.63 | 0.63 | 00:00:00 | | 2001-12-28 | 7,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-12-31 | 44,100 | 0.65 | 0.73 | 0.65 | 0.73 | 00:00:00 | | 2002-01-02 | 8,400 | 0.73 | 0.73 | 0.71 | 0.73 | 00:00:00 | | 2002-01-03 | 8,200 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2002-01-04 | 25,500 | 0.74 | 0.85 | 0.71 | 0.85 | 00:00:00 | | 2002-01-07 | 9,000 | 0.85 | 0.95 | 0.85 | 0.92 | 00:00:00 | | 2002-01-08 | 9,200 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2002-01-09 | 77,900 | 0.90 | 0.95 | 0.85 | 0.85 | 00:00:00 | | 2002-01-10 | 19,000 | 0.87 | 0.90 | 0.87 | 0.90 | 00:00:00 | | 2002-01-11 | 20,600 | 0.88 | 0.92 | 0.88 | 0.92 | 00:00:00 | | 2002-01-14 | 6,400 | 0.85 | 0.95 | 0.85 | 0.95 | 00:00:00 | | 2002-01-15 | 4,900 | 0.87 | 0.88 | 0.87 | 0.87 | 00:00:00 | | 2002-01-16 | 2,600 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2002-01-17 | 7,600 | 0.90 | 1.05 | 0.90 | 1.05 | 00:00:00 | | 2002-01-18 | 6,500 | 1.02 | 1.10 | 1.02 | 1.05 | 00:00:00 | | 2002-01-21 | 1,200 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2002-01-22 | 66,500 | 1.09 | 1.09 | 0.95 | 0.95 | 00:00:00 | | 2002-01-23 | 7,500 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2002-01-24 | 30,100 | 1.04 | 1.10 | 0.97 | 1.04 | 00:00:00 | | 2002-01-25 | 10,000 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2002-01-28 | 15,200 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2002-01-29 | 50,500 | 1.00 | 1.00 | 0.95 | 0.95 | 00:00:00 | | 2002-01-30 | 18,800 | 0.95 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2002-01-31 | 25,300 | 0.96 | 0.99 | 0.95 | 0.99 | 00:00:00 | | 2002-02-01 | 1,390 | 0.99 | 0.99 | 0.91 | 0.95 | 00:00:00 | | 2002-02-04 | 117,400 | 0.94 | 0.95 | 0.92 | 0.93 | 00:00:00 | | 2002-02-05 | 597,700 | 0.94 | 1.00 | 0.93 | 0.93 | 00:00:00 | | 2002-02-06 | 306,400 | 0.93 | 0.95 | 0.86 | 0.95 | 00:00:00 | | 2002-02-07 | 310,000 | 0.90 | 0.95 | 0.89 | 0.90 | 00:00:00 | | 2002-02-08 | 189,300 | 0.90 | 0.92 | 0.88 | 0.92 | 00:00:00 | | 2002-02-11 | 29,200 | 0.89 | 0.94 | 0.89 | 0.90 | 00:00:00 | | 2002-02-12 | 84,400 | 0.91 | 0.94 | 0.88 | 0.90 | 00:00:00 | | 2002-02-13 | 23,800 | 0.92 | 0.93 | 0.89 | 0.90 | 00:00:00 | | 2002-02-14 | 37,100 | 0.90 | 0.93 | 0.90 | 0.93 | 00:00:00 | | 2002-02-15 | 20,700 | 0.90 | 0.92 | 0.89 | 0.92 | 00:00:00 | | 2002-02-18 | 2,400 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2002-02-19 | 32,500 | 0.90 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2002-02-20 | 13,100 | 0.90 | 0.91 | 0.90 | 0.91 | 00:00:00 | | 2002-02-21 | 24,300 | 0.93 | 0.93 | 0.88 | 0.90 | 00:00:00 | | 2002-02-22 | 14,000 | 0.90 | 0.92 | 0.88 | 0.92 | 00:00:00 | | 2002-02-25 | 7,900 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2002-02-26 | 27,100 | 0.90 | 0.91 | 0.82 | 0.90 | 00:00:00 | | 2002-02-27 | 95,000 | 0.91 | 0.97 | 0.91 | 0.92 | 00:00:00 | | 2002-02-28 | 13,100 | 0.93 | 0.93 | 0.92 | 0.93 | 00:00:00 | | 2002-03-01 | 70,200 | 0.93 | 0.97 | 0.91 | 0.93 | 00:00:00 | | 2002-03-04 | 1,445,900 | 0.91 | 0.97 | 0.90 | 0.97 | 00:00:00 | | 2002-03-05 | 87,200 | 1.00 | 1.10 | 0.98 | 1.05 | 00:00:00 | | 2002-03-06 | 21,800 | 1.03 | 1.10 | 1.03 | 1.10 | 00:00:00 | | 2002-03-07 | 17,500 | 1.07 | 1.07 | 1.03 | 1.03 | 00:00:00 | | 2002-03-08 | 18,900 | 1.03 | 1.05 | 0.98 | 1.05 | 00:00:00 | | 2002-03-11 | 143,500 | 1.01 | 1.14 | 1.01 | 1.12 | 00:00:00 | | 2002-03-12 | 113,500 | 1.13 | 1.20 | 1.12 | 1.16 | 00:00:00 | | 2002-03-13 | 65,200 | 1.17 | 1.21 | 1.17 | 1.21 | 00:00:00 | | 2002-03-14 | 40,000 | 1.26 | 1.26 | 1.21 | 1.24 | 00:00:00 | | 2002-03-15 | 13,400 | 1.25 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2002-03-18 | 83,700 | 1.24 | 1.30 | 1.20 | 1.30 | 00:00:00 | | 2002-03-19 | 27,600 | 1.27 | 1.32 | 1.26 | 1.30 | 00:00:00 | | 2002-03-20 | 55,400 | 1.30 | 1.35 | 1.25 | 1.35 | 00:00:00 | | 2002-03-21 | 13,000 | 1.24 | 1.30 | 1.24 | 1.30 | 00:00:00 | | 2002-03-22 | 97,300 | 1.22 | 1.39 | 1.22 | 1.36 | 00:00:00 | | 2002-03-25 | 39,600 | 1.32 | 1.35 | 1.29 | 1.29 | 00:00:00 | | 2002-03-26 | 2,400 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2002-03-27 | 15,600 | 1.25 | 1.30 | 1.25 | 1.25 | 00:00:00 | | 2002-03-28 | 1,500 | 1.21 | 1.21 | 1.21 | 1.21 | 00:00:00 | | 2002-04-01 | 14,600 | 1.20 | 1.30 | 1.20 | 1.30 | 00:00:00 | | 2002-04-02 | 15,000 | 1.25 | 1.25 | 1.20 | 1.23 | 00:00:00 | | 2002-04-03 | 10,700 | 1.21 | 1.21 | 1.15 | 1.15 | 00:00:00 | | 2002-04-04 | 25,400 | 1.15 | 1.20 | 1.14 | 1.20 | 00:00:00 | | 2002-04-05 | 18,200 | 1.15 | 1.28 | 1.15 | 1.24 | 00:00:00 | | 2002-04-08 | 39,700 | 1.20 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2002-04-09 | 9,200 | 1.09 | 1.09 | 1.01 | 1.02 | 00:00:00 | | 2002-04-10 | 73,400 | 1.02 | 1.10 | 1.00 | 1.05 | 00:00:00 | | 2002-04-11 | 305,700 | 1.10 | 1.27 | 1.08 | 1.20 | 00:00:00 | | 2002-04-12 | 23,000 | 1.20 | 1.20 | 1.15 | 1.17 | 00:00:00 | | 2002-04-15 | 17,100 | 1.18 | 1.18 | 1.10 | 1.17 | 00:00:00 | | 2002-04-16 | 35,500 | 1.12 | 1.20 | 1.08 | 1.20 | 00:00:00 | | 2002-04-17 | 212,700 | 1.10 | 1.15 | 1.08 | 1.10 | 00:00:00 | | 2002-04-18 | 4,500 | 1.08 | 1.08 | 1.03 | 1.04 | 00:00:00 | | 2002-04-19 | 40,400 | 1.05 | 1.10 | 1.03 | 1.05 | 00:00:00 | | 2002-04-22 | 72,500 | 1.01 | 1.03 | 1.00 | 1.03 | 00:00:00 | | 2002-04-23 | 4,000 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2002-04-24 | 19,600 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2002-04-25 | 22,400 | 1.05 | 1.05 | 0.95 | 1.01 | 00:00:00 | | 2002-04-26 | 47,700 | 0.98 | 1.05 | 0.95 | 1.05 | 00:00:00 | | 2002-04-29 | 41,200 | 1.05 | 1.07 | 0.95 | 0.97 | 00:00:00 | | 2002-04-30 | 8,000 | 0.96 | 1.00 | 0.96 | 1.00 | 00:00:00 | | 2002-05-01 | 51,900 | 1.00 | 1.02 | 0.96 | 0.97 | 00:00:00 | | 2002-05-02 | 69,400 | 1.02 | 1.08 | 1.00 | 1.05 | 00:00:00 | | 2002-05-03 | 67,700 | 1.01 | 1.12 | 1.01 | 1.12 | 00:00:00 | | 2002-05-06 | 93,900 | 1.07 | 1.10 | 0.99 | 1.00 | 00:00:00 | | 2002-05-07 | 47,800 | 1.00 | 1.02 | 1.00 | 1.00 | 00:00:00 | | 2002-05-08 | 19,800 | 1.02 | 1.02 | 0.97 | 1.00 | 00:00:00 | | 2002-05-09 | 28,300 | 0.99 | 1.00 | 0.94 | 0.94 | 00:00:00 | | 2002-05-10 | 41,100 | 0.95 | 1.00 | 0.91 | 1.00 | 00:00:00 | | 2002-05-13 | 22,600 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2002-05-14 | 15,200 | 0.97 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2002-05-15 | 10,500 | 0.95 | 0.95 | 0.94 | 0.94 | 00:00:00 | | 2002-05-16 | 24,500 | 0.94 | 0.96 | 0.93 | 0.94 | 00:00:00 | | 2002-05-17 | 4,900 | 0.95 | 0.97 | 0.95 | 0.97 | 00:00:00 | | 2002-05-21 | 98,700 | 0.97 | 0.99 | 0.94 | 0.96 | 00:00:00 | | 2002-05-22 | 77,100 | 0.93 | 0.95 | 0.87 | 0.90 | 00:00:00 | | 2002-05-23 | 16,800 | 0.86 | 0.87 | 0.85 | 0.85 | 00:00:00 | | 2002-05-24 | 109,500 | 0.86 | 0.92 | 0.86 | 0.89 | 00:00:00 | | 2002-05-27 | 12,700 | 0.90 | 0.90 | 0.88 | 0.89 | 00:00:00 | | 2002-05-28 | 48,700 | 0.92 | 0.99 | 0.90 | 0.90 | 00:00:00 | | 2002-05-29 | 57,900 | 0.90 | 0.96 | 0.90 | 0.90 | 00:00:00 | | 2002-05-30 | 38,800 | 0.93 | 0.93 | 0.85 | 0.86 | 00:00:00 | | 2002-05-31 | 147,100 | 0.86 | 0.96 | 0.85 | 0.90 | 00:00:00 | | 2002-06-03 | 12,800 | 0.87 | 0.87 | 0.85 | 0.85 | 00:00:00 | | 2002-06-04 | 315,300 | 0.89 | 0.98 | 0.85 | 0.95 | 00:00:00 | | 2002-06-05 | 54,400 | 1.00 | 1.00 | 0.94 | 0.94 | 00:00:00 | | 2002-06-06 | 67,000 | 0.90 | 1.10 | 0.90 | 1.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
