|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CTQ.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-12-04 | 112,000 | 0.71 | 0.80 | 0.71 | 0.75 | 00:00:00 | | 2002-12-05 | 23,600 | 0.72 | 0.78 | 0.72 | 0.74 | 00:00:00 | | 2002-12-06 | 13,200 | 0.72 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2002-12-09 | 19,400 | 0.71 | 0.75 | 0.71 | 0.75 | 00:00:00 | | 2002-12-10 | 47,800 | 0.75 | 0.78 | 0.71 | 0.75 | 00:00:00 | | 2002-12-11 | 30,400 | 0.71 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2002-12-12 | 38,800 | 0.72 | 0.78 | 0.71 | 0.72 | 00:00:00 | | 2002-12-13 | 50,500 | 0.75 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2002-12-16 | 29,300 | 0.75 | 0.78 | 0.72 | 0.72 | 00:00:00 | | 2002-12-17 | 63,500 | 0.74 | 0.77 | 0.73 | 0.76 | 00:00:00 | | 2002-12-18 | 35,300 | 0.75 | 0.78 | 0.72 | 0.78 | 00:00:00 | | 2002-12-19 | 46,200 | 0.75 | 0.79 | 0.75 | 0.75 | 00:00:00 | | 2002-12-20 | 17,400 | 0.74 | 0.80 | 0.74 | 0.80 | 00:00:00 | | 2002-12-23 | 24,800 | 0.78 | 0.80 | 0.74 | 0.80 | 00:00:00 | | 2002-12-24 | 6,800 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2002-12-27 | 32,600 | 0.79 | 0.92 | 0.76 | 0.80 | 00:00:00 | | 2002-12-30 | 19,000 | 0.80 | 0.82 | 0.80 | 0.82 | 00:00:00 | | 2002-12-31 | 24,500 | 0.82 | 0.89 | 0.82 | 0.83 | 00:00:00 | | 2003-01-02 | 5,500 | 0.83 | 0.85 | 0.83 | 0.85 | 00:00:00 | | 2003-01-03 | 49,500 | 0.89 | 0.95 | 0.88 | 0.91 | 00:00:00 | | 2003-01-06 | 46,200 | 0.92 | 0.98 | 0.92 | 0.95 | 00:00:00 | | 2003-01-07 | 45,300 | 0.96 | 1.04 | 0.96 | 1.00 | 00:00:00 | | 2003-01-08 | 75,100 | 1.03 | 1.15 | 1.01 | 1.15 | 00:00:00 | | 2003-01-09 | 78,500 | 1.19 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2003-01-10 | 16,000 | 1.15 | 1.16 | 1.05 | 1.14 | 00:00:00 | | 2003-01-13 | 11,500 | 1.02 | 1.08 | 1.02 | 1.03 | 00:00:00 | | 2003-01-14 | 62,800 | 1.03 | 1.07 | 0.95 | 1.07 | 00:00:00 | | 2003-01-15 | 10,900 | 1.06 | 1.10 | 1.06 | 1.10 | 00:00:00 | | 2003-01-16 | 33,000 | 1.13 | 1.13 | 1.01 | 1.01 | 00:00:00 | | 2003-01-17 | 12,300 | 1.02 | 1.07 | 1.01 | 1.01 | 00:00:00 | | 2003-01-20 | 12,500 | 1.01 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2003-01-21 | 8,100 | 1.06 | 1.07 | 1.06 | 1.07 | 00:00:00 | | 2003-01-22 | 25,600 | 1.07 | 1.07 | 1.00 | 1.00 | 00:00:00 | | 2003-01-23 | 22,900 | 1.00 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2003-01-24 | 41,000 | 1.01 | 1.04 | 1.00 | 1.01 | 00:00:00 | | 2003-01-27 | 95,100 | 1.00 | 1.01 | 0.95 | 1.01 | 00:00:00 | | 2003-01-28 | 3,200 | 0.95 | 0.98 | 0.95 | 0.98 | 00:00:00 | | 2003-01-29 | 17,300 | 0.97 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2003-01-30 | 91,600 | 0.97 | 1.09 | 0.97 | 1.08 | 00:00:00 | | 2003-01-31 | 41,500 | 1.10 | 1.15 | 1.05 | 1.10 | 00:00:00 | | 2003-02-03 | 1,421,400 | 1.15 | 1.23 | 1.10 | 1.14 | 00:00:00 | | 2003-02-04 | 153,500 | 1.16 | 1.16 | 1.10 | 1.12 | 00:00:00 | | 2003-02-05 | 73,600 | 1.16 | 1.16 | 1.13 | 1.15 | 00:00:00 | | 2003-02-06 | 46,800 | 1.14 | 1.15 | 1.13 | 1.13 | 00:00:00 | | 2003-02-07 | 39,100 | 1.12 | 1.18 | 1.12 | 1.18 | 00:00:00 | | 2003-02-10 | 578,300 | 1.15 | 1.22 | 1.13 | 1.18 | 00:00:00 | | 2003-02-11 | 47,100 | 1.15 | 1.17 | 1.15 | 1.15 | 00:00:00 | | 2003-02-12 | 124,200 | 1.15 | 1.15 | 1.07 | 1.12 | 00:00:00 | | 2003-02-13 | 52,700 | 1.07 | 1.08 | 1.07 | 1.07 | 00:00:00 | | 2003-02-14 | 54,200 | 1.08 | 1.15 | 1.08 | 1.15 | 00:00:00 | | 2003-02-17 | 25,700 | 1.15 | 1.18 | 1.13 | 1.15 | 00:00:00 | | 2003-02-18 | 96,100 | 1.15 | 1.18 | 1.12 | 1.18 | 00:00:00 | | 2003-02-19 | 24,900 | 1.14 | 1.18 | 1.14 | 1.18 | 00:00:00 | | 2003-02-20 | 39,900 | 1.15 | 1.19 | 1.15 | 1.16 | 00:00:00 | | 2003-02-21 | 14,600 | 1.15 | 1.18 | 1.15 | 1.18 | 00:00:00 | | 2003-02-24 | 57,600 | 1.15 | 1.25 | 1.15 | 1.22 | 00:00:00 | | 2003-02-25 | 28,000 | 1.22 | 1.22 | 1.13 | 1.13 | 00:00:00 | | 2003-02-26 | 17,200 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2003-02-27 | 18,000 | 1.14 | 1.18 | 1.13 | 1.13 | 00:00:00 | | 2003-02-28 | 29,900 | 1.13 | 1.18 | 1.13 | 1.14 | 00:00:00 | | 2003-03-03 | 21,900 | 1.14 | 1.14 | 1.05 | 1.13 | 00:00:00 | | 2003-03-04 | 77,400 | 1.14 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2003-03-05 | 101,800 | 1.11 | 1.20 | 1.11 | 1.16 | 00:00:00 | | 2003-03-06 | 55,300 | 1.16 | 1.22 | 1.12 | 1.22 | 00:00:00 | | 2003-03-07 | 98,900 | 1.23 | 1.26 | 1.16 | 1.22 | 00:00:00 | | 2003-03-10 | 23,100 | 1.20 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2003-03-11 | 60,800 | 1.19 | 1.20 | 1.14 | 1.15 | 00:00:00 | | 2003-03-12 | 26,500 | 1.13 | 1.15 | 1.13 | 1.15 | 00:00:00 | | 2003-03-13 | 87,200 | 1.05 | 1.16 | 1.05 | 1.16 | 00:00:00 | | 2003-03-14 | 10,900 | 1.12 | 1.17 | 1.12 | 1.16 | 00:00:00 | | 2003-03-17 | 98,400 | 1.12 | 1.18 | 1.12 | 1.17 | 00:00:00 | | 2003-03-18 | 52,200 | 1.15 | 1.15 | 1.13 | 1.13 | 00:00:00 | | 2003-03-19 | 16,400 | 1.14 | 1.14 | 1.11 | 1.12 | 00:00:00 | | 2003-03-20 | 12,100 | 1.11 | 1.11 | 1.10 | 1.10 | 00:00:00 | | 2003-03-21 | 18,100 | 1.11 | 1.11 | 1.07 | 1.10 | 00:00:00 | | 2003-03-24 | 27,600 | 1.10 | 1.10 | 1.00 | 1.04 | 00:00:00 | | 2003-03-25 | 12,500 | 1.00 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2003-03-26 | 25,200 | 0.98 | 1.04 | 0.98 | 1.02 | 00:00:00 | | 2003-03-27 | 6,100 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2003-03-28 | 41,600 | 1.00 | 1.00 | 0.92 | 0.99 | 00:00:00 | | 2003-03-31 | 2,000 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2003-04-01 | 24,000 | 0.97 | 1.01 | 0.97 | 1.00 | 00:00:00 | | 2003-04-02 | 4,200 | 1.04 | 1.04 | 1.00 | 1.00 | 00:00:00 | | 2003-04-03 | 21,200 | 1.01 | 1.05 | 1.01 | 1.04 | 00:00:00 | | 2003-04-04 | 52,700 | 1.03 | 1.14 | 1.01 | 1.14 | 00:00:00 | | 2003-04-07 | 15,700 | 1.10 | 1.13 | 1.10 | 1.13 | 00:00:00 | | 2003-04-08 | 14,900 | 1.09 | 1.09 | 1.05 | 1.07 | 00:00:00 | | 2003-04-09 | 5,200 | 1.07 | 1.08 | 1.07 | 1.08 | 00:00:00 | | 2003-04-10 | 59,200 | 1.10 | 1.10 | 1.06 | 1.06 | 00:00:00 | | 2003-04-11 | 5,700 | 1.09 | 1.09 | 1.05 | 1.05 | 00:00:00 | | 2003-04-14 | 10,300 | 1.05 | 1.08 | 1.05 | 1.06 | 00:00:00 | | 2003-04-15 | 12,500 | 1.06 | 1.10 | 1.06 | 1.06 | 00:00:00 | | 2003-04-16 | 15,200 | 1.08 | 1.08 | 1.06 | 1.08 | 00:00:00 | | 2003-04-17 | 6,000 | 1.05 | 1.06 | 1.05 | 1.06 | 00:00:00 | | 2003-04-21 | 31,900 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2003-04-22 | 22,600 | 1.05 | 1.05 | 1.01 | 1.01 | 00:00:00 | | 2003-04-23 | 26,200 | 1.01 | 1.01 | 1.00 | 1.01 | 00:00:00 | | 2003-04-24 | 7,200 | 1.01 | 1.02 | 1.01 | 1.02 | 00:00:00 | | 2003-04-25 | 13,700 | 1.00 | 1.04 | 1.00 | 1.00 | 00:00:00 | | 2003-04-28 | 37,800 | 1.00 | 1.04 | 0.90 | 1.04 | 00:00:00 | | 2003-04-29 | 9,700 | 0.94 | 1.00 | 0.94 | 0.95 | 00:00:00 | | 2003-04-30 | 23,900 | 0.95 | 1.04 | 0.94 | 1.04 | 00:00:00 | | 2003-05-01 | 24,500 | 1.00 | 1.00 | 0.94 | 0.94 | 00:00:00 | | 2003-05-02 | 32,500 | 0.97 | 1.01 | 0.95 | 1.01 | 00:00:00 | | 2003-05-05 | 191,600 | 0.95 | 0.96 | 0.89 | 0.93 | 00:00:00 | | 2003-05-06 | 56,300 | 0.90 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2003-05-07 | 38,400 | 0.87 | 0.90 | 0.87 | 0.90 | 00:00:00 | | 2003-05-08 | 11,000 | 0.90 | 0.90 | 0.87 | 0.87 | 00:00:00 | | 2003-05-09 | 91,200 | 0.87 | 0.87 | 0.81 | 0.84 | 00:00:00 | | 2003-05-12 | 60,000 | 0.84 | 0.92 | 0.82 | 0.85 | 00:00:00 | | 2003-05-13 | 53,800 | 0.88 | 0.98 | 0.88 | 0.94 | 00:00:00 | | 2003-05-14 | 72,800 | 0.94 | 1.00 | 0.92 | 0.92 | 00:00:00 | | 2003-05-15 | 3,600 | 1.00 | 1.00 | 0.98 | 0.98 | 00:00:00 | | 2003-05-16 | 4,900 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2003-05-20 | 6,600 | 0.98 | 0.98 | 0.92 | 0.95 | 00:00:00 | | 2003-05-21 | 76,700 | 0.92 | 0.92 | 0.87 | 0.87 | 00:00:00 | | 2003-05-22 | 50,500 | 0.89 | 0.91 | 0.87 | 0.90 | 00:00:00 | | 2003-05-23 | 29,900 | 0.89 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2003-05-26 | 19,500 | 0.94 | 0.98 | 0.90 | 0.96 | 00:00:00 | | 2003-05-27 | 24,800 | 0.90 | 0.90 | 0.85 | 0.86 | 00:00:00 | | 2003-05-28 | 2,236,400 | 0.88 | 0.92 | 0.84 | 0.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
