Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.32 (+1.22%) AXA - [Ticker: CS.PA]Chart AXA  News AXA  Download Historical Prices for Metastock AXA and Others  Technical Analysis AXA  
Last Trade26.25Last Trade Time2017-11-01 - 21:35:00
Variation+0.32 (+1.22%)Open25.93
High26.34Low25.93
Volume6,613,815Average Volume (3m)0
YieldBid / Ask20.85 x 3,000 - 21.12 x 300,000
Former Close25.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CS.PA quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-219,506,90033.1533.3932.9833.1300:00:00
2007-02-2213,600,30033.6934.1933.6233.6900:00:00
2007-02-239,079,20033.8033.8833.3533.5100:00:00
2007-02-269,973,40033.6334.4833.6334.4200:00:00
2007-02-2716,068,40034.0334.1032.8532.9500:00:00
2007-02-2817,556,00032.1032.6531.9632.1600:00:00
2007-03-0122,078,20032.1132.6030.5031.2900:00:00
2007-03-0213,386,30031.5531.5730.6331.0000:00:00
2007-03-0513,680,00030.2030.9630.1530.8200:00:00
2007-03-0612,253,20031.2331.4330.8431.4000:00:00
2007-03-078,170,10031.6231.6231.1131.4000:00:00
2007-03-088,053,90031.6031.7931.4531.7900:00:00
2007-03-0910,981,90031.9032.1831.3632.1500:00:00
2007-03-128,135,10032.2032.2931.5131.6800:00:00
2007-03-138,030,50031.7531.8431.0831.1300:00:00
2007-03-1422,259,80030.4130.4829.5029.5300:00:00
2007-03-1515,556,30030.1530.3329.8630.1700:00:00
2007-03-1616,107,80030.1430.2929.6529.9800:00:00
2007-03-199,152,30030.4030.7330.1230.7300:00:00
2007-03-208,578,90030.7630.9130.2530.7300:00:00
2007-03-219,728,30030.6731.0530.5330.6000:00:00
2007-03-2218,600,90031.5032.0631.4131.8700:00:00
2007-03-238,927,40031.7432.3731.6232.2300:00:00
2007-03-268,735,20032.2832.2831.3831.6200:00:00
2007-03-276,097,60031.9032.0431.6331.8600:00:00
2007-03-287,348,60031.5431.7031.2431.4100:00:00
2007-03-295,621,80031.6331.8631.4431.8000:00:00
2007-03-306,410,20031.8532.1031.4931.7400:00:00
2007-04-026,611,60031.7631.8031.4131.6800:00:00
2007-04-038,490,70031.9532.4031.6932.3400:00:00
2007-04-046,018,20032.5132.5632.2032.4400:00:00
2007-04-055,181,50032.3332.5932.1732.4200:00:00
2007-04-06032.4232.4232.4232.4200:00:00
2007-04-09032.4232.4232.4232.4200:00:00
2007-04-107,306,80032.7932.8332.2632.7300:00:00
2007-04-1110,670,10032.7933.2432.7032.8600:00:00
2007-04-128,817,90032.8033.2132.6433.0900:00:00
2007-04-135,270,70033.2233.3432.9933.3000:00:00
2007-04-1610,474,60033.5034.1533.4034.1500:00:00
2007-04-178,750,70033.9634.1733.7333.9600:00:00
2007-04-189,606,60033.7533.9333.3733.6000:00:00
2007-04-1913,854,60033.1533.2032.7133.0500:00:00
2007-04-2014,401,30033.2133.7432.9833.6700:00:00
2007-04-237,103,50033.8233.9933.3533.4600:00:00
2007-04-248,809,20033.4633.6732.9833.4700:00:00
2007-04-258,795,80033.6434.0333.5033.9700:00:00
2007-04-266,602,00034.0734.2433.9533.9600:00:00
2007-04-276,907,80033.9734.0033.4933.5400:00:00
2007-04-306,617,20033.2134.0533.2133.9300:00:00
2007-05-01033.9333.9333.9333.9300:00:00
2007-05-028,388,90034.1534.3533.9534.2600:00:00
2007-05-038,461,30034.4034.4434.1034.2100:00:00
2007-05-048,804,10034.1634.6333.9534.5800:00:00
2007-05-074,348,90034.7434.8034.4434.5000:00:00
2007-05-086,703,10034.3134.4534.0534.4500:00:00
2007-05-096,704,30034.6534.7034.1434.6100:00:00
2007-05-1015,849,70034.6934.8833.5633.6200:00:00
2007-05-1111,285,90033.2833.7032.7933.6700:00:00
2007-05-146,255,00033.8933.8933.3633.5000:00:00
2007-05-159,668,00033.3333.9133.2833.7300:00:00
2007-05-168,229,10033.6733.7433.3233.3400:00:00
2007-05-178,304,00033.6033.6332.9633.0300:00:00
2007-05-1811,438,90033.0333.3032.9533.2100:00:00
2007-05-218,578,30032.5732.5732.1432.2300:00:00
2007-05-228,912,90032.2932.4731.9832.0900:00:00
2007-05-237,691,60032.1532.5532.1332.3000:00:00
2007-05-2410,330,80032.1632.2031.5631.7000:00:00
2007-05-2510,154,90031.6832.2731.5032.0600:00:00
2007-05-281,091,50032.2832.3032.1132.2500:00:00
2007-05-296,100,90032.4932.4931.9932.0400:00:00
2007-05-309,995,90031.8031.9731.4131.9100:00:00
2007-05-3114,805,00032.1932.6832.0432.4900:00:00
2007-06-018,946,30032.5733.0032.5032.8200:00:00
2007-06-047,846,10032.7132.9532.4232.5500:00:00
2007-06-058,744,50032.6532.8232.2432.2400:00:00
2007-06-0611,333,50032.2032.3731.7631.8800:00:00
2007-06-0715,059,10032.0132.1231.2031.4200:00:00
2007-06-0818,852,60031.1131.2530.5531.0000:00:00
2007-06-118,762,40031.4231.4631.1431.2700:00:00
2007-06-1216,017,10031.3131.7331.0331.0800:00:00
2007-06-1312,370,40030.8931.2730.8531.0700:00:00
2007-06-1416,811,90031.6032.1631.5032.1500:00:00
2007-06-1519,609,30032.3833.1132.3632.8400:00:00
2007-06-188,559,40032.9432.9832.5132.7000:00:00
2007-06-197,982,20032.6533.1832.5632.7900:00:00
2007-06-2011,061,50033.0233.4933.0033.2600:00:00
2007-06-2112,686,50032.8933.1232.1732.5700:00:00
2007-06-228,420,60032.6832.8432.3832.6600:00:00
2007-06-259,564,90032.2532.4931.8832.3500:00:00
2007-06-268,992,00032.1132.2331.8031.9600:00:00
2007-06-279,872,90031.6431.7831.3631.6700:00:00
2007-06-287,881,50032.0832.1831.7231.9100:00:00
2007-06-296,625,40032.0432.0931.5632.0100:00:00
2007-07-027,670,20031.8532.0431.4731.6400:00:00
2007-07-038,965,30031.9432.4731.9032.3000:00:00
2007-07-044,166,00032.4832.5932.3332.5200:00:00
2007-07-056,593,90032.6032.6032.0332.1200:00:00
2007-07-065,201,40032.1132.4032.0332.3600:00:00
2007-07-099,423,90032.5532.8732.4632.6800:00:00
2007-07-1011,156,20032.7832.9531.7931.9400:00:00
2007-07-1112,407,40031.5431.6531.0531.5600:00:00
2007-07-127,050,50031.7532.0431.4232.0400:00:00
2007-07-139,664,20032.4432.7832.3532.6400:00:00
2007-07-165,668,30032.6432.8932.5532.7200:00:00
2007-07-177,713,20032.6232.6732.3732.4600:00:00
2007-07-188,500,40032.1032.3331.8131.8100:00:00
2007-07-198,604,30031.9832.1331.7831.9800:00:00
2007-07-2012,422,70031.8532.1331.2531.3400:00:00
2007-07-237,503,70031.1531.5830.9731.5300:00:00
2007-07-2414,955,70031.3731.4330.3830.5000:00:00
2007-07-2514,945,00030.2030.4229.5629.9300:00:00
2007-07-2625,586,60030.0130.0228.4328.4700:00:00
2007-07-2722,144,20028.3528.7928.0428.2100:00:00
2007-07-3013,329,40028.4828.5928.0528.2000:00:00
2007-07-3114,364,20028.6929.1428.5829.0300:00:00
2007-08-0121,637,70028.2228.5827.6528.1400:00:00
2007-08-0212,871,50028.5328.8728.3328.7500:00:00
2007-08-0311,885,90029.0029.0028.1928.2500:00:00
2007-08-0614,609,50027.9227.9927.6227.9300:00:00
2007-08-0715,053,10028.5029.1728.4729.0300:00:00
2007-08-0818,144,30029.5230.2829.5030.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources