Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ERIA CAIXACORP - [Ticker: CRI.MC]Chart ERIA CAIXACORP  News ERIA CAIXACORP  Download Historical Prices for Metastock ERIA CAIXACORP and Others  Technical Analysis ERIA CAIXACORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRI.MC quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-182,875,2002.152.232.152.2100:00:00
2009-03-191,548,3002.242.272.202.2100:00:00
2009-03-203,600,7002.232.302.182.3000:00:00
2009-03-233,219,7002.292.382.292.3800:00:00
2009-03-243,646,9002.432.452.352.3500:00:00
2009-03-253,026,9002.372.442.362.4100:00:00
2009-03-261,592,7002.432.452.392.4300:00:00
2009-03-271,790,9002.432.442.362.3600:00:00
2009-03-302,785,1002.352.352.282.2900:00:00
2009-03-312,944,5002.302.432.292.4300:00:00
2009-04-014,263,2002.372.392.252.3400:00:00
2009-04-024,529,3002.392.442.372.4300:00:00
2009-04-033,035,7002.402.452.372.4300:00:00
2009-04-063,000,6002.422.542.422.4500:00:00
2009-04-073,768,0002.482.592.462.5600:00:00
2009-04-082,283,5002.492.572.472.5700:00:00
2009-04-092,309,2002.572.652.562.6400:00:00
2009-04-143,471,1002.632.742.612.7400:00:00
2009-04-155,573,0002.722.792.672.7800:00:00
2009-04-163,930,5002.772.862.772.8100:00:00
2009-04-173,378,1002.822.832.722.7900:00:00
2009-04-202,270,8002.782.822.732.7400:00:00
2009-04-212,295,0002.732.782.692.7600:00:00
2009-04-222,369,3002.722.882.722.8600:00:00
2009-04-232,929,7002.812.952.712.8600:00:00
2009-04-242,592,9002.842.892.832.8800:00:00
2009-04-272,027,7002.852.892.752.8600:00:00
2009-04-281,832,5002.812.822.712.7800:00:00
2009-04-292,026,0002.772.852.742.8500:00:00
2009-04-302,663,4002.862.892.832.8500:00:00
2009-05-042,493,5002.902.932.872.9000:00:00
2009-05-052,760,2002.882.922.812.8300:00:00
2009-05-062,196,4002.852.922.832.9000:00:00
2009-05-073,645,8002.973.022.952.9700:00:00
2009-05-081,694,9003.013.012.963.0000:00:00
2009-05-111,683,3003.003.012.942.9600:00:00
2009-05-122,531,3002.973.012.952.9800:00:00
2009-05-132,925,8003.003.012.852.8600:00:00
2009-05-141,589,8002.852.892.832.8900:00:00
2009-05-151,700,4002.892.952.882.8900:00:00
2009-05-181,587,2002.902.962.852.9500:00:00
2009-05-191,730,2002.973.012.963.0000:00:00
2009-05-202,078,2003.013.062.983.0600:00:00
2009-05-211,377,1003.043.042.983.0100:00:00
2009-05-221,348,5003.023.083.003.0500:00:00
2009-05-25624,6003.073.083.043.0500:00:00
2009-05-262,449,1003.063.083.033.0400:00:00
2009-05-272,792,9003.003.073.003.0700:00:00
2009-05-281,530,3003.013.053.013.0100:00:00
2009-05-291,927,9003.033.073.023.0500:00:00
2009-06-011,390,8003.063.103.053.1000:00:00
2009-06-021,209,7003.083.113.053.1100:00:00
2009-06-033,078,1003.123.183.073.0900:00:00
2009-06-042,893,5003.093.163.063.1600:00:00
2009-06-052,373,3003.173.183.093.1200:00:00
2009-06-081,610,1003.133.133.023.0200:00:00
2009-06-092,404,5003.053.143.053.1200:00:00
2009-06-101,967,9003.153.163.103.1000:00:00
2009-06-111,516,4003.143.143.103.1200:00:00
2009-06-121,333,9003.163.163.103.1500:00:00
2009-06-152,101,8003.153.173.113.1300:00:00
2009-06-161,956,0003.123.163.123.1300:00:00
2009-06-172,397,9003.143.153.063.0700:00:00
2009-06-182,851,1003.053.133.043.1300:00:00
2009-06-193,491,3003.113.163.113.1600:00:00
2009-06-222,230,3003.163.163.063.0600:00:00
2009-06-232,216,5003.073.143.063.1300:00:00
2009-06-242,753,1003.153.213.093.1900:00:00
2009-06-252,508,7003.193.223.133.2200:00:00
2009-06-264,553,9003.273.383.223.3200:00:00
2009-06-293,079,7003.283.333.263.3300:00:00
2009-06-303,118,2003.333.333.243.2900:00:00
2009-07-012,422,4003.283.343.263.3200:00:00
2009-07-022,601,6003.323.333.263.2700:00:00
2009-07-031,286,4003.303.303.243.2700:00:00
2009-07-062,575,8003.253.333.173.2800:00:00
2009-07-072,377,4003.313.313.223.2300:00:00
2009-07-082,469,2003.233.233.133.1300:00:00
2009-07-092,530,5003.143.193.143.1500:00:00
2009-07-102,161,0003.123.153.073.0700:00:00
2009-07-132,180,7003.053.223.013.1900:00:00
2009-07-141,713,2003.203.233.143.1900:00:00
2009-07-151,875,5003.213.253.193.2400:00:00
2009-07-163,366,6003.243.293.223.2500:00:00
2009-07-172,235,8003.283.283.223.2400:00:00
2009-07-202,131,2003.273.283.213.2400:00:00
2009-07-212,404,9003.253.253.163.1900:00:00
2009-07-221,785,0003.193.233.183.2100:00:00
2009-07-232,948,2003.223.273.193.2500:00:00
2009-07-241,519,4003.273.303.233.2800:00:00
2009-07-272,308,3003.303.323.263.3000:00:00
2009-07-282,429,8003.273.323.273.2900:00:00
2009-07-291,601,7003.283.303.263.2900:00:00
2009-07-302,666,5003.303.393.283.3900:00:00
2009-07-312,884,5003.383.433.343.3800:00:00
2009-08-031,933,2003.383.423.283.3800:00:00
2009-08-042,439,3003.413.423.363.4200:00:00
2009-08-051,863,8003.423.453.373.3700:00:00
2009-08-061,424,6003.433.443.383.3900:00:00
2009-08-071,319,4003.413.423.383.3900:00:00
2009-08-101,053,4003.403.413.373.3900:00:00
2009-08-111,753,9003.413.423.333.3400:00:00
2009-08-121,250,3003.333.383.313.3700:00:00
2009-08-132,293,8003.383.453.363.4400:00:00
2009-08-141,888,2003.423.473.383.4000:00:00
2009-08-172,210,8003.433.433.333.3800:00:00
2009-08-181,703,7003.353.393.343.3900:00:00
2009-08-191,407,8003.383.403.343.3800:00:00
2009-08-201,497,1003.403.473.403.4500:00:00
2009-08-212,468,6003.483.553.443.5000:00:00
2009-08-241,275,1003.553.563.513.5300:00:00
2009-08-251,511,4003.533.553.513.5400:00:00
2009-08-262,365,5003.523.543.473.4700:00:00
2009-08-271,436,7003.503.523.453.4500:00:00
2009-08-281,610,7003.483.523.463.4800:00:00
2009-08-311,733,2003.483.523.453.5000:00:00
2009-09-012,159,0003.513.523.413.4300:00:00
2009-09-023,366,9003.403.423.343.4000:00:00
2009-09-031,524,9003.423.423.353.3600:00:00
2009-09-042,956,0003.363.403.353.3500:00:00
2009-09-071,438,6003.383.433.363.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources