Bookmark and Share

Last Minute: "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Chart ConocoPhillips Co  News ConocoPhillips Co  Download Historical Prices for Metastock ConocoPhillips Co and Others  Technical Analysis ConocoPhillips Co  
Last Trade65.91Last Trade Time2018-11-30 - 00:00:00
Variation--0.96 (+0.99%)Open66.03
High66.42Low65.87
Volume192,778Average Volume (3m)0
YieldBid / Ask51.96 x 1,500 - 51.97 x 400
Former Close66.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COP quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-145,017,00047.2048.3046.8548.2400:00:00
2002-11-153,833,20048.2448.8948.1448.7500:00:00
2002-11-182,587,00049.0049.4948.5849.4900:00:00
2002-11-193,623,00049.5649.8548.5648.7000:00:00
2002-11-205,149,40049.0049.5748.7449.5700:00:00
2002-11-213,368,00049.9449.9749.2249.9400:00:00
2002-11-226,872,40049.9449.9447.4248.5500:00:00
2002-11-255,925,60047.6548.6247.4248.4400:00:00
2002-11-264,824,80048.5048.5047.2547.3000:00:00
2002-11-273,823,00047.5048.2947.4548.0800:00:00
2002-11-292,143,80048.3548.3547.6447.8100:00:00
2002-12-025,225,40049.0049.0347.3047.8900:00:00
2002-12-034,485,80048.4549.2448.2148.9700:00:00
2002-12-043,933,20048.9849.4848.7549.2500:00:00
2002-12-053,814,60049.6050.1549.4049.8900:00:00
2002-12-064,631,00049.8950.3349.5649.9200:00:00
2002-12-094,646,80050.1550.7549.6549.6800:00:00
2002-12-103,718,40049.8050.3349.2550.2900:00:00
2002-12-113,811,20050.3050.3049.5049.5800:00:00
2002-12-126,156,80049.4049.6448.7049.2500:00:00
2002-12-137,637,60049.0049.3348.1648.4000:00:00
2002-12-166,469,60048.5049.6148.4249.6100:00:00
2002-12-175,575,00049.6149.9749.3549.7900:00:00
2002-12-184,811,20049.1549.8549.1049.2800:00:00
2002-12-195,053,60048.9549.4648.6048.8600:00:00
2002-12-205,581,20049.0549.9348.9249.9300:00:00
2002-12-234,421,00049.9450.0049.4349.7000:00:00
2002-12-241,714,40049.6549.7049.0849.1400:00:00
2002-12-262,825,40049.2049.7448.4948.5800:00:00
2002-12-272,244,80048.7548.9547.6047.8200:00:00
2002-12-303,245,60048.0548.5547.7948.5500:00:00
2002-12-313,445,60048.5648.6647.7448.3900:00:00
2003-01-024,094,20048.8049.4048.4649.3300:00:00
2003-01-032,791,20049.5349.7249.2549.4000:00:00
2003-01-064,749,60049.5050.5049.2550.3300:00:00
2003-01-076,311,60049.8550.0048.3148.4400:00:00
2003-01-086,308,80048.4448.7547.5847.5900:00:00
2003-01-095,230,60047.3548.0947.3548.0100:00:00
2003-01-105,266,20047.8047.8146.6046.6900:00:00
2003-01-135,219,40046.9047.2546.4547.1700:00:00
2003-01-145,573,00047.2547.7446.8847.7400:00:00
2003-01-155,201,40047.7548.2047.3047.7200:00:00
2003-01-163,827,20048.2248.4548.0448.2500:00:00
2003-01-173,451,20048.2648.5548.0148.1100:00:00
2003-01-214,242,40047.5647.7047.1747.4000:00:00
2003-01-225,248,60047.3047.7346.5347.4600:00:00
2003-01-233,709,60047.6047.7547.2347.5500:00:00
2003-01-244,886,00047.3547.4446.1046.3700:00:00
2003-01-273,772,20046.3746.4545.1445.3100:00:00
2003-01-283,342,80045.6046.2645.1645.9100:00:00
2003-01-295,977,00046.3048.0745.7048.0100:00:00
2003-01-306,301,80048.0148.3947.4247.4500:00:00
2003-01-314,431,60047.3048.5947.0048.1900:00:00
2003-02-035,289,80048.1949.7548.0349.5800:00:00
2003-02-045,418,60049.5850.4048.9350.0500:00:00
2003-02-053,689,60050.4450.4549.3649.4100:00:00
2003-02-064,848,00049.4249.4248.5048.8500:00:00
2003-02-073,709,40048.9549.1448.5648.6600:00:00
2003-02-103,402,20048.4549.0548.4248.8100:00:00
2003-02-113,854,00049.0049.3248.2648.5100:00:00
2003-02-123,490,20048.1548.6947.8547.8800:00:00
2003-02-132,997,80047.9548.1047.3547.9300:00:00
2003-02-143,186,60048.0048.7347.7048.7200:00:00
2003-02-183,615,20048.7049.4448.4849.2700:00:00
2003-02-192,913,40049.4749.6949.0149.4900:00:00
2003-02-203,648,20049.5049.7248.5648.5800:00:00
2003-02-215,695,60048.7050.3048.6049.9400:00:00
2003-02-244,332,20050.0050.3949.4449.6700:00:00
2003-02-255,142,60049.6750.1049.4249.9600:00:00
2003-02-265,916,80049.9650.6949.6950.2800:00:00
2003-02-276,327,40050.9651.0850.3850.7000:00:00
2003-02-285,392,00051.1551.2950.5550.7000:00:00
2003-03-036,125,00051.1051.8551.1051.7500:00:00
2003-03-045,625,40051.7551.8451.3851.5000:00:00
2003-03-055,102,40051.5051.9551.1351.3800:00:00
2003-03-066,981,00051.0051.4450.6150.8100:00:00
2003-03-077,356,80050.8151.7150.6851.6000:00:00
2003-03-103,820,20051.6051.8350.8050.9300:00:00
2003-03-114,366,00051.0551.4550.6550.7100:00:00
2003-03-126,535,80050.7150.7149.2549.7000:00:00
2003-03-133,664,40050.3550.3649.8050.2600:00:00
2003-03-144,483,80050.3650.5849.7550.5800:00:00
2003-03-176,915,00050.5851.5050.5551.0000:00:00
2003-03-185,904,40051.0051.0049.7050.9200:00:00
2003-03-194,438,60051.2051.6050.8251.3800:00:00
2003-03-204,651,00051.3852.2451.0552.0800:00:00
2003-03-215,034,40052.3052.3451.5551.6500:00:00
2003-03-244,370,20051.6651.9550.6751.0800:00:00
2003-03-253,756,00051.5052.6051.3052.0200:00:00
2003-03-263,767,00052.1252.3251.7051.8700:00:00
2003-03-274,691,60051.8853.0651.7052.6500:00:00
2003-03-284,643,00052.6053.8352.5553.5900:00:00
2003-03-314,541,60053.5953.8553.1453.6000:00:00
2003-04-014,154,00053.8054.2553.5554.0200:00:00
2003-04-027,056,20054.0054.0152.8553.3500:00:00
2003-04-035,005,80053.4453.6552.0052.3100:00:00
2003-04-044,457,80053.0053.0052.3052.6000:00:00
2003-04-075,767,00052.9553.2551.6051.7300:00:00
2003-04-083,680,60051.2051.4050.9351.2500:00:00
2003-04-094,253,80051.3551.5550.7650.9000:00:00
2003-04-104,203,60050.9051.2050.8251.0000:00:00
2003-04-112,912,80051.1051.4050.9051.0700:00:00
2003-04-143,201,20051.0051.3650.8751.3000:00:00
2003-04-154,502,40051.3551.5651.0251.2100:00:00
2003-04-163,433,60051.3051.4050.5550.7700:00:00
2003-04-173,820,60050.7751.3950.7751.2500:00:00
2003-04-212,768,40051.0551.4950.9751.0700:00:00
2003-04-223,538,80051.0751.9050.7051.7500:00:00
2003-04-233,378,20051.7051.8350.9951.5900:00:00
2003-04-244,964,20051.5251.8550.8250.8300:00:00
2003-04-255,314,20050.8850.8849.6750.4100:00:00
2003-04-283,667,80050.1050.8050.0050.6300:00:00
2003-04-295,377,80050.8050.8049.8750.0500:00:00
2003-04-304,738,00050.0350.5249.9350.3000:00:00
2003-05-013,565,40050.5450.7149.8750.3300:00:00
2003-05-024,281,60050.7051.8050.6051.5000:00:00
2003-05-053,407,00051.5051.7051.1551.5500:00:00
2003-05-064,972,00051.5551.9951.4051.6000:00:00
2003-05-075,664,60051.7452.0051.2351.9000:00:00
2003-05-084,958,00051.8052.2551.3051.3700:00:00
2003-05-095,828,80051.3351.3950.4050.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources