|
 Canasil Resources - [Ticker: CLZ.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.06 | | High | 0.06 | Low | 0.06 | | Volume | 26,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.10 x 0 - 0.10 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLZ.V quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-16 | 110,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-21 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-23 | 28,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-27 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-28 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-05 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-06 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-07 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-08 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-12 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-20 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-26 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-27 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-05-29 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-01 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-02 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-03 | 4,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-04 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-05 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-08 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-09 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-10 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-12 | 90,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-06-15 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-17 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-24 | 45,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-30 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-06 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-07 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-09 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-10 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-13 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-17 | 115,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-20 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-23 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-30 | 20,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-07-31 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-04 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-05 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-10 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-11 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-13 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-14 | 18,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-20 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-24 | 27,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-27 | 5,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-08-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-02 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-03 | 278,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-09 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-16 | 682,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-17 | 121,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-18 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-23 | 405,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-09-24 | 138,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-28 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-09-30 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-10-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
