TR4DER - Canasil Resources [CLZ.V] Historical Prices

Canasil Resources - [Ticker: CLZ.V]
Last Trade	0.06	Last Trade Time	2018-11-29 - 00:00:00
Variation	0.00 (0.00%)	Open	0.06
High	0.06	Low	0.06
Volume	26,000	Average Volume (3m)	0
Yield		Bid / Ask	0.10 x 0 - 0.10 x 0
Former Close	0.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLZ.V quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-21	39,700	0.32	0.33	0.31	0.33	00:00:00
2010-12-22	49,000	0.33	0.33	0.32	0.32	00:00:00
2010-12-23	12,000	0.33	0.33	0.33	0.33	00:00:00
2010-12-24	0	0.33	0.33	0.33	0.33	00:00:00
2010-12-29	77,100	0.32	0.33	0.32	0.33	00:00:00
2010-12-30	90,300	0.33	0.34	0.32	0.34	00:00:00
2010-12-31	34,500	0.35	0.35	0.32	0.34	00:00:00
2011-01-04	194,800	0.33	0.35	0.32	0.34	00:00:00
2011-01-05	123,500	0.33	0.34	0.30	0.30	00:00:00
2011-01-06	29,500	0.32	0.34	0.32	0.33	00:00:00
2011-01-07	227,600	0.32	0.36	0.32	0.35	00:00:00
2011-01-10	158,500	0.35	0.37	0.34	0.35	00:00:00
2011-01-11	91,000	0.35	0.35	0.33	0.35	00:00:00
2011-01-12	43,000	0.36	0.37	0.36	0.36	00:00:00
2011-01-13	160,000	0.35	0.38	0.35	0.36	00:00:00
2011-01-14	63,700	0.36	0.37	0.35	0.37	00:00:00
2011-01-17	55,600	0.36	0.38	0.36	0.38	00:00:00
2011-01-18	180,000	0.38	0.38	0.37	0.37	00:00:00
2011-01-19	97,000	0.37	0.37	0.36	0.37	00:00:00
2011-01-20	205,400	0.37	0.37	0.35	0.36	00:00:00
2011-01-21	114,500	0.36	0.37	0.36	0.36	00:00:00
2011-01-24	358,000	0.37	0.37	0.35	0.36	00:00:00
2011-01-25	280,400	0.35	0.37	0.35	0.37	00:00:00
2011-01-26	165,500	0.36	0.36	0.35	0.35	00:00:00
2011-01-27	81,800	0.37	0.38	0.37	0.37	00:00:00
2011-01-28	83,200	0.38	0.39	0.37	0.38	00:00:00
2011-01-31	36,000	0.38	0.38	0.37	0.37	00:00:00
2011-02-01	85,100	0.39	0.39	0.36	0.37	00:00:00
2011-02-02	20,800	0.38	0.38	0.37	0.37	00:00:00
2011-02-03	98,500	0.38	0.39	0.36	0.38	00:00:00
2011-02-04	353,600	0.39	0.45	0.39	0.44	00:00:00
2011-02-07	201,300	0.44	0.45	0.41	0.41	00:00:00
2011-02-08	48,500	0.41	0.43	0.41	0.42	00:00:00
2011-02-09	72,000	0.43	0.43	0.42	0.42	00:00:00
2011-02-10	232,800	0.42	0.42	0.40	0.42	00:00:00
2011-02-11	80,100	0.42	0.43	0.40	0.40	00:00:00
2011-02-14	88,800	0.42	0.43	0.42	0.43	00:00:00
2011-02-15	102,900	0.43	0.44	0.40	0.40	00:00:00
2011-02-16	198,500	0.41	0.43	0.40	0.41	00:00:00
2011-02-17	141,600	0.42	0.43	0.41	0.43	00:00:00
2011-02-18	57,500	0.43	0.43	0.42	0.42	00:00:00
2011-02-22	143,100	0.43	0.45	0.42	0.43	00:00:00
2011-02-23	75,100	0.43	0.45	0.43	0.43	00:00:00
2011-02-24	106,600	0.43	0.44	0.41	0.41	00:00:00
2011-02-25	33,000	0.44	0.44	0.42	0.42	00:00:00
2011-02-28	134,700	0.43	0.44	0.43	0.43	00:00:00
2011-03-01	327,600	0.44	0.48	0.44	0.47	00:00:00
2011-03-02	442,900	0.47	0.50	0.46	0.49	00:00:00
2011-03-03	187,000	0.48	0.50	0.47	0.49	00:00:00
2011-03-04	204,400	0.49	0.50	0.49	0.50	00:00:00
2011-03-07	341,800	0.50	0.58	0.50	0.58	00:00:00
2011-03-08	129,300	0.57	0.58	0.54	0.57	00:00:00
2011-03-09	165,900	0.57	0.57	0.51	0.54	00:00:00
2011-03-10	544,000	0.52	0.53	0.48	0.51	00:00:00
2011-03-11	492,000	0.50	0.53	0.48	0.53	00:00:00
2011-03-14	285,500	0.50	0.50	0.45	0.46	00:00:00
2011-03-15	699,400	0.44	0.45	0.41	0.41	00:00:00
2011-03-16	373,900	0.42	0.45	0.42	0.43	00:00:00
2011-03-17	14,200	0.44	0.44	0.43	0.44	00:00:00
2011-03-18	67,500	0.44	0.47	0.44	0.47	00:00:00
2011-03-21	35,500	0.47	0.48	0.46	0.47	00:00:00
2011-03-22	92,400	0.45	0.47	0.44	0.47	00:00:00
2011-03-23	175,000	0.47	0.50	0.46	0.49	00:00:00
2011-03-24	206,500	0.50	0.53	0.50	0.51	00:00:00
2011-03-25	40,900	0.52	0.52	0.48	0.50	00:00:00
2011-03-28	19,300	0.52	0.52	0.50	0.50	00:00:00
2011-03-29	47,600	0.50	0.51	0.48	0.51	00:00:00
2011-03-30	17,500	0.48	0.51	0.48	0.51	00:00:00
2011-03-31	4,000	0.50	0.50	0.50	0.50	00:00:00
2011-04-01	103,800	0.48	0.50	0.47	0.47	00:00:00
2011-04-04	60,500	0.48	0.48	0.46	0.47	00:00:00
2011-04-05	44,300	0.49	0.50	0.47	0.47	00:00:00
2011-04-06	199,800	0.49	0.50	0.48	0.48	00:00:00
2011-04-07	42,900	0.48	0.48	0.47	0.48	00:00:00
2011-04-08	143,500	0.48	0.50	0.47	0.47	00:00:00
2011-04-11	147,100	0.50	0.52	0.50	0.50	00:00:00
2011-04-12	94,500	0.50	0.50	0.48	0.49	00:00:00
2011-04-13	49,000	0.49	0.49	0.47	0.48	00:00:00
2011-04-14	194,500	0.49	0.49	0.46	0.48	00:00:00
2011-04-15	113,700	0.48	0.48	0.46	0.47	00:00:00
2011-04-18	115,000	0.46	0.48	0.44	0.45	00:00:00
2011-04-19	252,700	0.48	0.48	0.44	0.44	00:00:00
2011-04-20	116,000	0.47	0.47	0.41	0.42	00:00:00
2011-04-21	361,500	0.42	0.42	0.39	0.41	00:00:00
2011-04-25	203,700	0.41	0.42	0.38	0.39	00:00:00
2011-04-26	322,200	0.39	0.39	0.36	0.37	00:00:00
2011-04-27	378,000	0.36	0.37	0.35	0.36	00:00:00
2011-04-28	111,000	0.36	0.38	0.36	0.37	00:00:00
2011-04-29	66,000	0.38	0.38	0.36	0.38	00:00:00
2011-05-02	216,000	0.38	0.41	0.38	0.39	00:00:00
2011-05-03	213,000	0.38	0.38	0.36	0.36	00:00:00
2011-05-04	59,000	0.36	0.37	0.34	0.34	00:00:00
2011-05-05	22,000	0.36	0.36	0.33	0.33	00:00:00
2011-05-06	21,000	0.34	0.34	0.34	0.34	00:00:00
2011-05-09	77,000	0.35	0.35	0.34	0.35	00:00:00
2011-05-10	28,000	0.37	0.37	0.33	0.36	00:00:00
2011-05-11	27,000	0.36	0.36	0.34	0.34	00:00:00
2011-05-12	31,200	0.33	0.33	0.32	0.32	00:00:00
2011-05-13	13,000	0.34	0.34	0.34	0.34	00:00:00
2011-05-16	15,000	0.36	0.36	0.34	0.34	00:00:00
2011-05-17	100,500	0.34	0.34	0.30	0.32	00:00:00
2011-05-18	88,300	0.29	0.31	0.29	0.31	00:00:00
2011-05-19	27,500	0.31	0.31	0.29	0.30	00:00:00
2011-05-20	45,500	0.32	0.33	0.31	0.31	00:00:00
2011-05-24	136,000	0.33	0.36	0.32	0.33	00:00:00
2011-05-25	93,100	0.33	0.36	0.31	0.36	00:00:00
2011-05-26	120,000	0.36	0.38	0.36	0.38	00:00:00
2011-05-27	24,300	0.36	0.36	0.35	0.35	00:00:00
2011-05-30	15,000	0.37	0.37	0.36	0.36	00:00:00
2011-05-31	75,900	0.38	0.38	0.36	0.36	00:00:00
2011-06-01	35,000	0.37	0.37	0.35	0.35	00:00:00
2011-06-02	33,500	0.35	0.35	0.35	0.35	00:00:00
2011-06-03	40,000	0.37	0.37	0.34	0.34	00:00:00
2011-06-06	111,100	0.33	0.35	0.33	0.33	00:00:00
2011-06-07	94,200	0.33	0.33	0.31	0.31	00:00:00
2011-06-08	172,900	0.31	0.31	0.28	0.29	00:00:00
2011-06-09	72,000	0.28	0.28	0.27	0.27	00:00:00
2011-06-10	156,000	0.26	0.27	0.25	0.25	00:00:00
2011-06-13	88,800	0.24	0.24	0.22	0.23	00:00:00
2011-06-14	31,000	0.23	0.25	0.23	0.25	00:00:00
2011-06-15	13,600	0.25	0.25	0.24	0.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>