|
 Canasil Resources - [Ticker: CLZ.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.06 | | High | 0.06 | Low | 0.06 | | Volume | 26,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.10 x 0 - 0.10 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLZ.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-21 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-23 | 22,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-10-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-27 | 8,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-10-28 | 11,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-10-29 | 28,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-10-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-31 | 30,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-11-03 | 3,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-04 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-06 | 60,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-11-07 | 35,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-11-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-13 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-14 | 46,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-17 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-18 | 33,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-19 | 57,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-20 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-21 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-25 | 26,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-11-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-27 | 34,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-12-01 | 47,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-02 | 105,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-10 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-11 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-12 | 312,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-12-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-17 | 27,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-12-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-22 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-23 | 105,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-29 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-12-31 | 75,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-01-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-01-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-07 | 10,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-01-08 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-13 | 143,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-01-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-01-15 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-01-16 | 55,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-01-19 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-01-21 | 24,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-01-22 | 41,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-01-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-01-26 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-01-27 | 18,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2015-01-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-01-29 | 29,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-01-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-04 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-05 | 12,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-06 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-10 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-11 | 6,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-17 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-18 | 1,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-19 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-23 | 63,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-27 | 5,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-02 | 78,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-03-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-04 | 249,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-03-05 | 22,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-06 | 267,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-03-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-10 | 99,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-11 | 21,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-12 | 107,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-18 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-19 | 15,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-23 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-24 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-26 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-27 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-30 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-31 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-01 | 2,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-04-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-09 | 33,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
