|
 Canasil Resources - [Ticker: CLZ.V] |     | | Last Trade | 0.06 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.06 | | High | 0.06 | Low | 0.06 | | Volume | 26,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.10 x 0 - 0.10 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLZ.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-16 | 27,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-08-17 | 20,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-08-20 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-08-21 | 327,900 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2018-08-22 | 73,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-08-23 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2018-08-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2018-08-27 | 39,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-08-28 | 4,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-08-29 | 52,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-08-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-08-31 | 55,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-09-04 | 33,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-09-05 | 7,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-09-06 | 31,500 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2018-09-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-09-10 | 50,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-09-11 | 98,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-09-12 | 120,400 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2018-09-13 | 24,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2018-09-14 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2018-09-17 | 56,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-09-18 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-09-19 | 24,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-09-20 | 125,500 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2018-09-21 | 20,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-09-24 | 23,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-09-25 | 125,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-09-26 | 54,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-09-27 | 124,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-09-28 | 134,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-10-01 | 98,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-10-02 | 43,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-10-03 | 50,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-10-04 | 42,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-10-05 | 100,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-09 | 137,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-10-10 | 138,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-10-11 | 57,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-10-12 | 47,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-15 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-16 | 50,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-10-17 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-18 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-19 | 144,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-22 | 37,365 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2018-10-23 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-24 | 114,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-10-25 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-10-26 | 31,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-10-29 | 80,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-10-30 | 116,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-10-31 | 42,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-11-01 | 132,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-11-02 | 440,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-05 | 124,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-11-06 | 16,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-11-07 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-08 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-09 | 21,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-12 | 50,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-13 | 93,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-11-14 | 122,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-15 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-16 | 38,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-19 | 55,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-20 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-21 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2018-11-22 | 137,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-23 | 204,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2018-11-26 | 53,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2018-11-27 | 71,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-28 | 78,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2018-11-29 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
