|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-02-09 | 34,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2012-02-10 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-02-13 | 40,400 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-02-14 | 23,200 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2012-02-15 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2012-02-16 | 11,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-02-17 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-02-21 | 33,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2012-02-22 | 45,000 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2012-02-23 | 95,000 | 0.26 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2012-02-24 | 55,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2012-02-27 | 34,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-02-28 | 17,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-02-29 | 23,600 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2012-03-01 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-03-02 | 20,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-03-05 | 22,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2012-03-06 | 73,600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-03-07 | 22,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-03-08 | 147,800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-03-09 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-03-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-03-13 | 42,700 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-03-14 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-03-15 | 150,400 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-03-16 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-20 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-21 | 11,000 | 0.23 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2012-03-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-03-23 | 47,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2012-03-26 | 10,700 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2012-03-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-03-28 | 4,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-03-29 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-03-30 | 6,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2012-04-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-04-03 | 16,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-04-04 | 94,700 | 0.19 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2012-04-05 | 11,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-04-09 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-04-10 | 65,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-04-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-04-12 | 40,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-04-13 | 17,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-04-16 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-04-17 | 55,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-04-18 | 3,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-04-19 | 20,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2012-04-20 | 16,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-04-23 | 6,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-04-24 | 40,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2012-04-25 | 2,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-04-26 | 4,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-04-27 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-04-30 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-05-01 | 6,600 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-05-02 | 5,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-05-03 | 40,400 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2012-05-04 | 8,000 | 0.13 | 0.18 | 0.13 | 0.18 | 00:00:00 | | 2012-05-07 | 30,300 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2012-05-08 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-05-09 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-05-10 | 4,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2012-05-11 | 17,000 | 0.15 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2012-05-14 | 48,600 | 0.12 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2012-05-15 | 87,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-16 | 54,000 | 0.12 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2012-05-17 | 10,400 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2012-05-18 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-22 | 8,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-05-23 | 23,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-05-24 | 41,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-05-25 | 58,100 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2012-05-28 | 45,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-05-29 | 70,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-05-30 | 48,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-05-31 | 30,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-06-01 | 24,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-04 | 12,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-08 | 40,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-11 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-06-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-06-13 | 26,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-14 | 5,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-06-15 | 2,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-18 | 3,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-21 | 2,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-25 | 21,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-06-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-03 | 11,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-06 | 16,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-07-09 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-07-10 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-07-11 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-07-12 | 19,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-16 | 12,400 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2012-07-17 | 15,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-07-18 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-07-19 | 12,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2012-07-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-23 | 80,000 | 0.10 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2012-07-24 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-25 | 5,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-26 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-31 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
