|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-08-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-09 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-13 | 3,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-15 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-17 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-08-20 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-08-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-08-22 | 1,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-23 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-27 | 20,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-08-28 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-29 | 16,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-30 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-05 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-11 | 271,300 | 0.12 | 0.12 | 0.06 | 0.07 | 00:00:00 | | 2012-09-12 | 159,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-09-13 | 67,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-14 | 34,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-09-17 | 20,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-19 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-20 | 12,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-21 | 49,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-09-24 | 24,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-25 | 46,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-09-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-27 | 2,500 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2012-09-28 | 10,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-10-01 | 54,800 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-10-02 | 6,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-03 | 45,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-10-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-05 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-09 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-10 | 14,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-12 | 5,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-15 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-16 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-17 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-18 | 3,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-10-19 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-24 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-25 | 80,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-26 | 3,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-29 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-31 | 58,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-01 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-05 | 153,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-06 | 15,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-07 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-08 | 109,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-11-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-15 | 39,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-22 | 87,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-26 | 71,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-11-27 | 96,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-11-28 | 13,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-30 | 100,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-12-03 | 129,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2012-12-04 | 2,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-05 | 68,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-06 | 75,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2012-12-07 | 50,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-12-10 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-11 | 36,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-12-12 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-13 | 50,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-14 | 4,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-18 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-19 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-20 | 7,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-21 | 2,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-24 | 54,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2012-12-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-28 | 50,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-12-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-02 | 46,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-01-03 | 53,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-01-04 | 41,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-07 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-08 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-09 | 231,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2013-01-10 | 33,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2013-01-11 | 32,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-14 | 39,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-01-15 | 39,500 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2013-01-16 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-01-17 | 44,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-01-18 | 47,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2013-01-21 | 630,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2013-01-22 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-01-23 | 151,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2013-01-28 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
