|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-05-06 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-07 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-05-12 | 27,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-13 | 10,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2014-05-14 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-15 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-22 | 3,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2014-05-23 | 1,500 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2014-05-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-28 | 28,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-05-29 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-06-02 | 3,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2014-06-03 | 26,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2014-06-04 | 21,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2014-06-09 | 7,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2014-06-12 | 65,000 | 0.09 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2014-06-13 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-19 | 6,000 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2014-06-20 | 11,100 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2014-06-24 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-06-25 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-07-02 | 1,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-07-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-07-04 | 58,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-07-07 | 16,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2014-07-08 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-07-09 | 78,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2014-07-16 | 2,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-07-17 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-07-24 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-07-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-07-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-07-30 | 8,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-08-05 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-08-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-08-12 | 5,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2014-08-13 | 17,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2014-08-15 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-08-19 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-08-20 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2014-08-21 | 11,200 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2014-08-22 | 5,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-08-25 | 45,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-08-26 | 15,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-08-27 | 11,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-08-28 | 37,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-08-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-09-02 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-09-05 | 18,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-10 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-15 | 21,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-09-19 | 10,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-09-23 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-09-24 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-08 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-09 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-10 | 600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-10-14 | 12,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2014-10-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-24 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-10-27 | 22,500 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2014-10-28 | 34,500 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2014-10-29 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-10-30 | 12,000 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2014-10-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-11-04 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-11-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-11-14 | 18,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-11-17 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-11-18 | 23,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-11-19 | 12,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-11-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-12-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-12-02 | 189,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-12-03 | 178,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-12-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-12-11 | 80,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-12-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-12-15 | 46,400 | 0.07 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2014-12-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-12-22 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-12-23 | 4,600 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2014-12-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-12-29 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-01-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-01-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-01-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-01-09 | 76,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-01-15 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-01-16 | 111,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-01-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-02-02 | 24,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-06 | 57,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-02-12 | 4,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-02-13 | 104,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2015-02-20 | 34,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-02-25 | 203,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-02-26 | 1,075,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-02-27 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-02 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-05 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
