Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.03%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Chart CHESAPEAKE GOLD C  News CHESAPEAKE GOLD C  Download Historical Prices for Metastock CHESAPEAKE GOLD C and Others  Technical Analysis CHESAPEAKE GOLD C  
Last Trade1.86Last Trade Time2018-11-29 - 00:00:00
Variation+0.06 (+1.03%)Open1.87
High1.87Low1.86
Volume1,100Average Volume (3m)0
YieldBid / Ask3.60 x 0 - 3.75 x 0
Former Close1.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CKG.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-01-0227,1004.484.804.484.8000:00:00
2004-01-0540,3004.904.904.654.7900:00:00
2004-01-0653,3004.784.784.324.7500:00:00
2004-01-0731,7004.504.744.364.7400:00:00
2004-01-0821,7004.724.724.514.5800:00:00
2004-01-0928,8004.674.754.604.7200:00:00
2004-01-1238,6004.724.724.644.6500:00:00
2004-01-1347,8004.684.684.404.4200:00:00
2004-01-1460,7004.354.394.254.3900:00:00
2004-01-1578,6004.254.424.174.4000:00:00
2004-01-1612,6004.504.504.384.5000:00:00
2004-01-1920,2004.604.654.404.6500:00:00
2004-01-2037,8004.744.754.654.6600:00:00
2004-01-2110,5004.704.704.554.5500:00:00
2004-01-2233,8004.654.744.524.6500:00:00
2004-01-2325,8004.474.704.474.6800:00:00
2004-01-2614,7004.624.624.414.6000:00:00
2004-01-2743,9004.604.654.454.5500:00:00
2004-01-2861,6004.634.804.634.7700:00:00
2004-01-2934,9004.804.804.604.6000:00:00
2004-01-3012,0004.504.604.504.6000:00:00
2004-02-0222,7004.604.654.504.5000:00:00
2004-02-0321,5004.504.534.484.4800:00:00
2004-02-0438,3004.554.554.394.4000:00:00
2004-02-0517,6004.454.454.354.4100:00:00
2004-02-0637,3004.314.384.264.3800:00:00
2004-02-0934,0004.454.454.284.2800:00:00
2004-02-1023,8004.304.504.304.4500:00:00
2004-02-1154,2004.504.604.404.6000:00:00
2004-02-1230,3004.504.604.404.6000:00:00
2004-02-1337,7004.554.644.404.6400:00:00
2004-02-1653,0004.654.734.654.7000:00:00
2004-02-17142,8004.735.104.604.6500:00:00
2004-02-1821,8004.904.904.654.6500:00:00
2004-02-1925,0004.684.684.454.5000:00:00
2004-02-2045,3004.504.504.254.3000:00:00
2004-02-2314,0004.254.264.254.2500:00:00
2004-02-2449,8004.084.354.084.2500:00:00
2004-02-2512,7004.394.404.124.4000:00:00
2004-02-261,0004.304.304.304.3000:00:00
2004-02-2730,1004.194.404.154.4000:00:00
2004-03-0115,8004.164.404.154.1500:00:00
2004-03-0212,5004.204.254.174.2000:00:00
2004-03-0415,1004.154.304.154.2000:00:00
2004-03-0510,1004.494.494.234.2300:00:00
2004-03-0859,6004.254.254.074.1000:00:00
2004-03-09177,1003.994.073.913.9500:00:00
2004-03-10367,0004.304.654.274.4500:00:00
2004-03-1134,8004.504.504.314.5000:00:00
2004-03-1257,1004.454.514.404.5000:00:00
2004-03-1538,8004.504.554.444.4500:00:00
2004-03-1627,9004.554.554.404.4000:00:00
2004-03-1715,7004.404.404.204.2600:00:00
2004-03-189,9004.384.504.384.3800:00:00
2004-03-1911,6004.484.504.364.5000:00:00
2004-03-229,8004.454.454.254.2700:00:00
2004-03-237,0004.264.304.264.2600:00:00
2004-03-2421,3004.274.274.104.2600:00:00
2004-03-2510,0004.254.384.214.3800:00:00
2004-03-2614,4004.384.504.274.4500:00:00
2004-03-2929,8004.494.494.204.4500:00:00
2004-03-3014,4004.454.454.254.3900:00:00
2004-03-3141,4004.454.454.234.2500:00:00
2004-04-0112,4004.454.504.454.5000:00:00
2004-04-0218,1004.404.494.354.4900:00:00
2004-04-0529,0004.454.514.254.3500:00:00
2004-04-0643,0004.304.454.154.2500:00:00
2004-04-077,1004.354.454.264.3000:00:00
2004-04-081,2004.254.444.254.4400:00:00
2004-04-1210,8004.484.494.304.3000:00:00
2004-04-1329,1004.454.454.154.2000:00:00
2004-04-148,9004.204.204.154.2000:00:00
2004-04-153,4004.164.444.164.1600:00:00
2004-04-167,3004.404.404.204.2000:00:00
2004-04-1926,1004.204.384.204.2600:00:00
2004-04-2024,3004.254.254.154.2000:00:00
2004-04-2144,2004.204.204.004.0000:00:00
2004-04-228,8004.004.304.004.2500:00:00
2004-04-234,9004.254.254.154.2000:00:00
2004-04-2610,8004.324.504.324.4500:00:00
2004-04-2713,7004.254.404.204.2300:00:00
2004-04-2876,1004.174.173.753.7500:00:00
2004-04-2940,5003.954.003.853.9500:00:00
2004-04-3049,4003.954.073.843.8400:00:00
2004-05-037,5003.803.803.753.7500:00:00
2004-05-0423,3003.934.003.803.9500:00:00
2004-05-059,7004.004.003.954.0000:00:00
2004-05-065,1003.903.903.753.7900:00:00
2004-05-0725,2003.753.753.503.7300:00:00
2004-05-1050,4003.573.583.403.4100:00:00
2004-05-1173,5003.473.503.403.4000:00:00
2004-05-1236,4003.463.853.463.8500:00:00
2004-05-1310,4003.743.743.503.5000:00:00
2004-05-1426,3003.653.803.603.7400:00:00
2004-05-172,5003.613.613.603.6000:00:00
2004-05-182003.553.553.553.5500:00:00
2004-05-1917,1003.753.823.653.7500:00:00
2004-05-2018,7003.753.813.643.7200:00:00
2004-05-2135,5003.753.903.723.8900:00:00
2004-05-259,3003.893.893.653.6500:00:00
2004-05-2646,2003.703.883.703.8800:00:00
2004-05-272,1003.853.853.853.8500:00:00
2004-05-284,5003.853.853.823.8200:00:00
2004-05-313003.803.803.803.8000:00:00
2004-06-017,8003.793.793.653.6500:00:00
2004-06-025,7003.653.753.653.7500:00:00
2004-06-032,9003.743.753.653.6500:00:00
2004-06-048,1003.654.003.654.0000:00:00
2004-06-079,5004.004.003.803.9000:00:00
2004-06-082,8004.004.003.903.9000:00:00
2004-06-0912,9003.803.903.763.7600:00:00
2004-06-1022,7003.763.903.703.9000:00:00
2004-06-1413,1003.803.823.703.8200:00:00
2004-06-151,4003.803.803.803.8000:00:00
2004-06-165003.703.703.703.7000:00:00
2004-06-1716,8003.703.893.703.8500:00:00
2004-06-183003.714.003.714.0000:00:00
2004-06-2119,0003.854.003.853.8700:00:00
2004-06-225,0004.054.154.054.1500:00:00
2004-06-238,7004.044.254.044.2500:00:00
2004-06-2429,5004.244.454.244.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources