Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.77 (+0.99%) Check Point Softw - [Ticker: CHKP]Chart Check Point Softw  News Check Point Softw  Download Historical Prices for Metastock Check Point Softw and Others  Technical Analysis Check Point Softw  
Last Trade110.38Last Trade Time2018-11-29 - 00:00:00
Variation--0.77 (+0.99%)Open111.12
High111.23Low109.50
Volume928,266Average Volume (3m)0
YieldBid / Ask103.52 x 200 - 103.55 x 200
Former Close111.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHKP quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,205,200205.00218.50192.00218.5000:00:00
2000-01-043,248,400212.75217.88194.00198.7500:00:00
2000-01-054,746,000197.00200.88186.00196.7500:00:00
2000-01-063,370,200191.50195.50174.50183.2300:00:00
2000-01-073,787,200182.81197.00176.00191.8800:00:00
2000-01-103,307,800198.00213.00198.00211.7500:00:00
2000-01-112,711,400204.00218.50201.00202.5000:00:00
2000-01-122,424,600206.13206.88189.50190.5000:00:00
2000-01-132,145,000195.56198.00190.56197.8800:00:00
2000-01-145,578,200210.00239.00209.63236.0000:00:00
2000-01-182,574,000234.25249.00227.13242.3100:00:00
2000-01-193,267,600250.56254.50239.75241.0000:00:00
2000-01-202,489,400245.00248.19237.00241.5000:00:00
2000-01-213,331,800241.00250.00239.00246.8100:00:00
2000-01-244,829,400251.25273.00247.75255.6100:00:00
2000-01-253,981,000252.00283.81249.00279.3800:00:00
2000-01-262,418,000278.00284.00258.13262.0000:00:00
2000-01-272,476,200267.00267.50241.00250.5000:00:00
2000-01-284,764,600243.48271.00228.50230.0000:00:00
2000-01-313,248,400118.00118.00105.00110.1700:00:00
2000-02-013,270,000114.87127.50110.50127.0000:00:00
2000-02-022,705,400130.94135.00126.87131.6300:00:00
2000-02-033,851,700137.50149.00135.00146.5000:00:00
2000-02-044,238,400153.13155.13137.50139.2500:00:00
2000-02-072,080,200143.44144.00137.13140.0000:00:00
2000-02-085,766,900141.25146.50139.50140.0600:00:00
2000-02-096,761,100144.31151.75139.38148.0000:00:00
2000-02-107,095,600156.00185.00154.25180.2300:00:00
2000-02-115,361,000180.25180.50169.75173.0600:00:00
2000-02-143,834,300176.75176.75160.00171.9400:00:00
2000-02-155,763,600174.88190.25174.50184.2500:00:00
2000-02-163,727,500189.38198.00182.00187.1300:00:00
2000-02-174,991,700190.13195.25182.63190.0000:00:00
2000-02-182,969,400197.00200.00194.00198.1900:00:00
2000-02-224,871,700198.44199.25180.81191.0000:00:00
2000-02-231,978,800192.00199.94184.88196.0500:00:00
2000-02-241,782,000200.00200.00188.00191.0000:00:00
2000-02-255,036,400191.94208.50190.94205.6300:00:00
2000-02-283,575,400204.00207.56189.50201.5000:00:00
2000-02-292,430,600202.75205.00199.00203.9400:00:00
2000-03-012,786,700205.00218.00203.50211.7500:00:00
2000-03-022,964,300218.00226.36212.75220.5000:00:00
2000-03-031,617,900222.13237.00218.00229.7500:00:00
2000-03-062,409,000236.00247.75230.00236.5000:00:00
2000-03-073,718,800242.00259.00242.00253.0600:00:00
2000-03-084,969,500274.13288.00258.00271.5000:00:00
2000-03-092,378,700276.00276.63268.88270.3800:00:00
2000-03-102,111,400272.31295.00264.38279.8800:00:00
2000-03-132,025,900277.00278.23265.00268.1900:00:00
2000-03-144,713,600269.06276.50229.00246.8800:00:00
2000-03-157,469,100241.50242.13204.00208.6900:00:00
2000-03-1610,577,400211.88220.00189.00219.1300:00:00
2000-03-174,846,200231.13242.00223.00235.5000:00:00
2000-03-207,385,100248.75250.00198.00198.3100:00:00
2000-03-216,760,800202.00226.00190.00223.5000:00:00
2000-03-223,104,100227.38228.31210.00217.5600:00:00
2000-03-231,580,700218.38228.00213.75219.0000:00:00
2000-03-243,246,600214.00231.00211.13218.5000:00:00
2000-03-272,771,400223.56224.00204.63204.9400:00:00
2000-03-283,225,000209.06218.00196.63198.2500:00:00
2000-03-298,280,300201.00202.00155.00157.5000:00:00
2000-03-3011,266,800158.25178.00155.50169.5000:00:00
2000-03-318,682,300180.75185.50165.75171.0600:00:00
2000-04-038,285,400170.00170.00131.00134.8800:00:00
2000-04-0413,183,200142.00161.00115.94160.3600:00:00
2000-04-059,561,300146.00171.38146.00158.5000:00:00
2000-04-064,062,900166.25177.50165.00176.7500:00:00
2000-04-074,791,600184.00196.75182.00196.4800:00:00
2000-04-104,652,100197.38200.00175.50180.4400:00:00
2000-04-116,350,700170.94179.00165.00169.5000:00:00
2000-04-1211,100,900175.94187.00160.50167.5600:00:00
2000-04-137,910,700172.13181.00161.00167.0000:00:00
2000-04-148,379,600160.00166.38142.75149.6300:00:00
2000-04-178,718,900132.50152.13128.63152.0000:00:00
2000-04-186,899,100154.50176.00153.00173.9800:00:00
2000-04-195,450,400175.02183.00160.00161.0000:00:00
2000-04-202,862,600166.63166.75158.00161.6900:00:00
2000-04-243,615,300151.00159.11134.75143.9400:00:00
2000-04-256,313,500150.00172.50150.00171.0000:00:00
2000-04-266,194,700178.00185.00167.00171.0000:00:00
2000-04-275,722,800154.78182.00154.50179.0000:00:00
2000-04-282,589,300182.69184.50172.75173.0000:00:00
2000-05-013,603,300179.25183.44173.56181.2500:00:00
2000-05-024,249,200177.00189.36175.75182.5600:00:00
2000-05-037,763,400179.00181.75164.13175.4400:00:00
2000-05-045,170,800175.88191.63174.88188.6300:00:00
2000-05-053,108,600184.38190.00182.00186.9400:00:00
2000-05-081,576,200179.50185.00175.50175.6400:00:00
2000-05-094,469,400176.81176.81159.00160.1900:00:00
2000-05-105,412,000156.13162.00145.25153.7500:00:00
2000-05-114,093,800158.00170.44157.00165.0600:00:00
2000-05-122,796,600170.00171.75163.38163.5000:00:00
2000-05-152,802,300161.50174.50157.44173.1300:00:00
2000-05-163,555,000174.50184.94174.00177.8800:00:00
2000-05-172,403,000172.63185.00172.00182.7500:00:00
2000-05-183,294,600182.50187.50173.00173.0600:00:00
2000-05-194,197,300171.25172.50161.00161.3800:00:00
2000-05-226,600,300160.50165.50145.06162.8800:00:00
2000-05-233,479,400161.50167.88154.00154.5000:00:00
2000-05-247,706,400150.75158.00146.00153.6300:00:00
2000-05-257,662,000156.00167.50155.69160.2500:00:00
2000-05-262,295,900159.53165.00155.31162.5000:00:00
2000-05-305,767,800166.00188.88165.75188.7500:00:00
2000-05-317,485,900184.00195.13181.00187.8800:00:00
2000-06-014,043,400191.00200.56190.69196.7500:00:00
2000-06-029,346,500208.25236.00207.75231.6300:00:00
2000-06-056,272,100223.75229.50213.52216.0000:00:00
2000-06-064,941,300221.00221.25201.25205.9400:00:00
2000-06-076,503,700201.00225.50200.73221.0000:00:00
2000-06-085,635,800225.50229.00217.00226.2500:00:00
2000-06-092,863,800231.63235.75222.00225.5000:00:00
2000-06-122,999,400224.13226.25209.38210.1900:00:00
2000-06-134,922,700209.75229.75207.38228.6100:00:00
2000-06-143,971,700227.25230.75214.38217.3800:00:00
2000-06-154,013,100216.94219.00205.75211.0000:00:00
2000-06-161,899,300219.31219.31211.75213.7500:00:00
2000-06-194,038,300212.88229.50205.19226.8800:00:00
2000-06-204,379,100226.75235.25216.38220.7500:00:00
2000-06-213,411,900217.25230.00215.75228.0000:00:00
2000-06-228,635,800231.31245.50216.00216.9400:00:00
2000-06-236,788,100219.50222.94210.00213.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources