Bookmark and Share

Last Minute: "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.21 (-0.1817%%) CHF to JPY - [Ticker: CHFJPY=X]Chart CHF to JPY  News CHF to JPY  Download Historical Prices for Metastock CHF to JPY and Others  Technical Analysis CHF to JPY  
Last Trade113.7300Last Trade Time2017-11-01 - 23:50:00
Variation-0.21 (-0.1817%)Open113.9700
High114.1080Low113.7000
Volume0Average Volume (3m)0
YieldBid / Ask113.7300 x 0 - 113.7410 x 0
Former Close113.937052 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHFJPY=X quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-05091.3692.0891.1291.5400:00:00
2011-04-06092.0493.2591.6492.9200:00:00
2011-04-07092.9493.0992.4392.6200:00:00
2011-04-08092.7193.5992.6493.2900:00:00
2011-04-11093.5593.6593.0093.3600:00:00
2011-04-12093.3093.9892.5593.4000:00:00
2011-04-13093.2593.8993.1493.6400:00:00
2011-04-14093.5493.9692.7993.4000:00:00
2011-04-15093.5893.8992.8692.9700:00:00
2011-04-18093.2193.3191.5491.7500:00:00
2011-04-19091.9492.3491.5391.6400:00:00
2011-04-20091.8592.9991.8592.5800:00:00
2011-04-21092.8693.1692.3292.6600:00:00
2011-04-22092.4292.7192.1292.6000:00:00
2011-04-25092.4893.3692.4893.0200:00:00
2011-04-26092.8993.4292.3093.1600:00:00
2011-04-27093.6393.9993.3493.7600:00:00
2011-04-28093.9194.1993.1893.4000:00:00
2011-04-29093.3994.0193.2293.9400:00:00
2011-05-02093.8894.0593.6793.9600:00:00
2011-05-03093.8994.1893.1494.0600:00:00
2011-05-04093.9794.2893.4693.7000:00:00
2011-05-05093.6893.8391.9692.1800:00:00
2011-05-06092.3692.7691.4491.8500:00:00
2011-05-09092.0792.3691.8292.1400:00:00
2011-05-10092.1592.2591.5091.6200:00:00
2011-05-11092.1192.2191.0091.1900:00:00
2011-05-12091.4491.7990.9291.3800:00:00
2011-05-13091.6791.6790.1890.1800:00:00
2011-05-16090.5091.8890.3191.6200:00:00
2011-05-17091.3292.5691.2992.0400:00:00
2011-05-18092.6192.9891.8992.5800:00:00
2011-05-19092.7493.0292.4292.6400:00:00
2011-05-20092.7593.3292.3193.0700:00:00
2011-05-23093.0693.4692.1492.5600:00:00
2011-05-24092.7293.5092.1793.3400:00:00
2011-05-25093.2494.1092.9094.0400:00:00
2011-05-26094.0094.2093.6194.0200:00:00
2011-05-27093.8995.4193.6594.8100:00:00
2011-05-30095.0595.1894.7594.9200:00:00
2011-05-31095.0196.1095.0195.3600:00:00
2011-06-01095.4796.3295.1996.1400:00:00
2011-06-02096.1096.3295.6995.9400:00:00
2011-06-03096.0896.4695.5496.0600:00:00
2011-06-06096.2196.3995.6095.8100:00:00
2011-06-07095.9796.3295.5895.6800:00:00
2011-06-08095.8695.9395.3095.4600:00:00
2011-06-09095.6396.0095.0095.2400:00:00
2011-06-10095.4795.5794.8995.3200:00:00
2011-06-13095.3396.1395.0795.7900:00:00
2011-06-14095.7996.2295.1795.2900:00:00
2011-06-15095.3995.3994.6894.9300:00:00
2011-06-16094.8595.2094.5394.8800:00:00
2011-06-17094.9395.0894.2394.7400:00:00
2011-06-20094.3695.4294.1595.2600:00:00
2011-06-21094.9795.5194.8795.1000:00:00
2011-06-22095.4396.0195.1295.9200:00:00
2011-06-23095.6196.2995.4496.0600:00:00
2011-06-24095.9996.6095.7596.0500:00:00
2011-06-27096.4098.4496.0496.6200:00:00
2011-06-28096.8897.6496.6897.5400:00:00
2011-06-29097.3897.6596.5496.7600:00:00
2011-06-30096.9396.9395.5395.7600:00:00
2011-07-01095.8296.0495.1095.3200:00:00
2011-07-04095.1895.3494.8695.2300:00:00
2011-07-05095.2996.5695.1995.9700:00:00
2011-07-06096.4396.6295.9396.4200:00:00
2011-07-07096.4296.5895.8396.4300:00:00
2011-07-08096.1896.4495.6496.3200:00:00
2011-07-11096.3696.6095.9396.1700:00:00
2011-07-12096.1196.1194.8895.4200:00:00
2011-07-13095.3997.2095.3196.3500:00:00
2011-07-14097.3497.5496.5496.8200:00:00
2011-07-15097.1497.3696.6296.9400:00:00
2011-07-18097.5397.6096.4896.6800:00:00
2011-07-19096.7096.9395.7996.4700:00:00
2011-07-20096.0396.3395.7996.0400:00:00
2011-07-21095.7596.3194.5995.9300:00:00
2011-07-22096.1296.2395.3895.9700:00:00
2011-07-25096.3397.3895.8897.1900:00:00
2011-07-26097.1297.5997.1097.2400:00:00
2011-07-27097.2197.3996.8897.1800:00:00
2011-07-28097.2597.3196.7696.9200:00:00
2011-07-29097.0199.6996.7298.0000:00:00
2011-08-01097.7098.8697.5698.3500:00:00
2011-08-02098.63101.2098.5699.9700:00:00
2011-08-030101.00101.0799.16100.3900:00:00
2011-08-040100.19103.5099.97102.7900:00:00
2011-08-050103.41103.97101.96102.9300:00:00
2011-08-080102.79103.57101.62103.2300:00:00
2011-08-090102.86108.53101.99105.7600:00:00
2011-08-100106.71106.83104.57104.8100:00:00
2011-08-110105.67106.1499.93101.4400:00:00
2011-08-120100.94101.6298.5899.6600:00:00
2011-08-15098.1598.8096.2097.8300:00:00
2011-08-16098.0498.7996.3596.7700:00:00
2011-08-17096.5197.8295.6596.8200:00:00
2011-08-18097.0097.2096.1096.4000:00:00
2011-08-19096.4397.6196.1197.0600:00:00
2011-08-22097.5397.8997.0897.3200:00:00
2011-08-23097.3297.5496.6597.0400:00:00
2011-08-24096.6797.1496.4696.5700:00:00
2011-08-25096.8297.7996.6197.1900:00:00
2011-08-26097.4997.6694.5194.6000:00:00
2011-08-29094.9494.9693.5394.1100:00:00
2011-08-30094.1894.4293.2993.9400:00:00
2011-08-31093.6495.6793.4295.3600:00:00
2011-09-01095.1296.8895.1196.6400:00:00
2011-09-02096.6099.0196.6097.6100:00:00
2011-09-05097.3298.3797.1097.8900:00:00
2011-09-06097.9198.0489.9190.0700:00:00
2011-09-07090.1290.3989.8090.0300:00:00
2011-09-08089.9990.1488.4988.8900:00:00
2011-09-09088.6088.9787.2987.4400:00:00
2011-09-12087.3387.7886.1487.3300:00:00
2011-09-13087.5187.6586.7487.5000:00:00
2011-09-14086.9087.6786.9087.4300:00:00
2011-09-15087.2888.6487.2588.2100:00:00
2011-09-16088.1888.1887.5487.7900:00:00
2011-09-19087.1787.2486.2586.5600:00:00
2011-09-20086.3887.0085.8886.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources