Last Minute:
"What social distancing? 250,000 bikers begin descending on South Dakota for 10-day festival - Daily Mail"
Sat, 08 Aug 2020 22:59:13 GMT
"DeWine tests negative for coronavirus a second time | TheHill - The Hill"
Sun, 09 Aug 2020 03:13:19 GMT
"Maxine Waters: Biden ?can?t go home without a Black woman being VP? - Fox News"
Sat, 08 Aug 2020 21:34:23 GMT
"TikTok To Sue Trump Administration On President's Executive Order Ban - NPR"
Sat, 08 Aug 2020 16:41:00 GMT
"Nightly News Full Broadcast (August 8th) - NBC News"
Sun, 09 Aug 2020 03:46:00 GMT
"Biden meets with Michigan's Gretchen Whitmer days before VP announcement - CBS This Morning"
Sat, 08 Aug 2020 12:04:03 GMT
"Esper on aid to Lebanon after deadly Beirut blast: US doing 'everything we can' - Fox News"
Sun, 09 Aug 2020 04:26:44 GMT
"Trump walks out of news conference after reporter asks him about Veterans Choice lie he's told more than 150 times - CNN"
Sun, 09 Aug 2020 00:33:00 GMT
"Rep. Walker calls for Falwell's resignation from Liberty University - Fox News"
Sat, 08 Aug 2020 22:35:56 GMT
"Will You Get A Second Stimulus Check In Trump?s Executive Order? - Forbes"
Sat, 08 Aug 2020 23:26:00 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
CHF to JPY - [Ticker: CHFJPY=X]
Last Trade
113.7300
Last Trade Time
2017-11-01 - 23:50:00
Variation
-0.21 (-0.1817%)
Open
113.9700
High
114.1080
Low
113.7000
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
113.7300 x 0 - 113.7410 x 0
Former Close
113.9370
52 Week Range
[0.0000 - 0.0000]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHFJPY=X quotes from 2000-01-01 to 2020-08-09
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Volume
Open
High
Low
Close
Time
2011-04-05
0
91.36
92.08
91.12
91.54
00:00:00
2011-04-06
0
92.04
93.25
91.64
92.92
00:00:00
2011-04-07
0
92.94
93.09
92.43
92.62
00:00:00
2011-04-08
0
92.71
93.59
92.64
93.29
00:00:00
2011-04-11
0
93.55
93.65
93.00
93.36
00:00:00
2011-04-12
0
93.30
93.98
92.55
93.40
00:00:00
2011-04-13
0
93.25
93.89
93.14
93.64
00:00:00
2011-04-14
0
93.54
93.96
92.79
93.40
00:00:00
2011-04-15
0
93.58
93.89
92.86
92.97
00:00:00
2011-04-18
0
93.21
93.31
91.54
91.75
00:00:00
2011-04-19
0
91.94
92.34
91.53
91.64
00:00:00
2011-04-20
0
91.85
92.99
91.85
92.58
00:00:00
2011-04-21
0
92.86
93.16
92.32
92.66
00:00:00
2011-04-22
0
92.42
92.71
92.12
92.60
00:00:00
2011-04-25
0
92.48
93.36
92.48
93.02
00:00:00
2011-04-26
0
92.89
93.42
92.30
93.16
00:00:00
2011-04-27
0
93.63
93.99
93.34
93.76
00:00:00
2011-04-28
0
93.91
94.19
93.18
93.40
00:00:00
2011-04-29
0
93.39
94.01
93.22
93.94
00:00:00
2011-05-02
0
93.88
94.05
93.67
93.96
00:00:00
2011-05-03
0
93.89
94.18
93.14
94.06
00:00:00
2011-05-04
0
93.97
94.28
93.46
93.70
00:00:00
2011-05-05
0
93.68
93.83
91.96
92.18
00:00:00
2011-05-06
0
92.36
92.76
91.44
91.85
00:00:00
2011-05-09
0
92.07
92.36
91.82
92.14
00:00:00
2011-05-10
0
92.15
92.25
91.50
91.62
00:00:00
2011-05-11
0
92.11
92.21
91.00
91.19
00:00:00
2011-05-12
0
91.44
91.79
90.92
91.38
00:00:00
2011-05-13
0
91.67
91.67
90.18
90.18
00:00:00
2011-05-16
0
90.50
91.88
90.31
91.62
00:00:00
2011-05-17
0
91.32
92.56
91.29
92.04
00:00:00
2011-05-18
0
92.61
92.98
91.89
92.58
00:00:00
2011-05-19
0
92.74
93.02
92.42
92.64
00:00:00
2011-05-20
0
92.75
93.32
92.31
93.07
00:00:00
2011-05-23
0
93.06
93.46
92.14
92.56
00:00:00
2011-05-24
0
92.72
93.50
92.17
93.34
00:00:00
2011-05-25
0
93.24
94.10
92.90
94.04
00:00:00
2011-05-26
0
94.00
94.20
93.61
94.02
00:00:00
2011-05-27
0
93.89
95.41
93.65
94.81
00:00:00
2011-05-30
0
95.05
95.18
94.75
94.92
00:00:00
2011-05-31
0
95.01
96.10
95.01
95.36
00:00:00
2011-06-01
0
95.47
96.32
95.19
96.14
00:00:00
2011-06-02
0
96.10
96.32
95.69
95.94
00:00:00
2011-06-03
0
96.08
96.46
95.54
96.06
00:00:00
2011-06-06
0
96.21
96.39
95.60
95.81
00:00:00
2011-06-07
0
95.97
96.32
95.58
95.68
00:00:00
2011-06-08
0
95.86
95.93
95.30
95.46
00:00:00
2011-06-09
0
95.63
96.00
95.00
95.24
00:00:00
2011-06-10
0
95.47
95.57
94.89
95.32
00:00:00
2011-06-13
0
95.33
96.13
95.07
95.79
00:00:00
2011-06-14
0
95.79
96.22
95.17
95.29
00:00:00
2011-06-15
0
95.39
95.39
94.68
94.93
00:00:00
2011-06-16
0
94.85
95.20
94.53
94.88
00:00:00
2011-06-17
0
94.93
95.08
94.23
94.74
00:00:00
2011-06-20
0
94.36
95.42
94.15
95.26
00:00:00
2011-06-21
0
94.97
95.51
94.87
95.10
00:00:00
2011-06-22
0
95.43
96.01
95.12
95.92
00:00:00
2011-06-23
0
95.61
96.29
95.44
96.06
00:00:00
2011-06-24
0
95.99
96.60
95.75
96.05
00:00:00
2011-06-27
0
96.40
98.44
96.04
96.62
00:00:00
2011-06-28
0
96.88
97.64
96.68
97.54
00:00:00
2011-06-29
0
97.38
97.65
96.54
96.76
00:00:00
2011-06-30
0
96.93
96.93
95.53
95.76
00:00:00
2011-07-01
0
95.82
96.04
95.10
95.32
00:00:00
2011-07-04
0
95.18
95.34
94.86
95.23
00:00:00
2011-07-05
0
95.29
96.56
95.19
95.97
00:00:00
2011-07-06
0
96.43
96.62
95.93
96.42
00:00:00
2011-07-07
0
96.42
96.58
95.83
96.43
00:00:00
2011-07-08
0
96.18
96.44
95.64
96.32
00:00:00
2011-07-11
0
96.36
96.60
95.93
96.17
00:00:00
2011-07-12
0
96.11
96.11
94.88
95.42
00:00:00
2011-07-13
0
95.39
97.20
95.31
96.35
00:00:00
2011-07-14
0
97.34
97.54
96.54
96.82
00:00:00
2011-07-15
0
97.14
97.36
96.62
96.94
00:00:00
2011-07-18
0
97.53
97.60
96.48
96.68
00:00:00
2011-07-19
0
96.70
96.93
95.79
96.47
00:00:00
2011-07-20
0
96.03
96.33
95.79
96.04
00:00:00
2011-07-21
0
95.75
96.31
94.59
95.93
00:00:00
2011-07-22
0
96.12
96.23
95.38
95.97
00:00:00
2011-07-25
0
96.33
97.38
95.88
97.19
00:00:00
2011-07-26
0
97.12
97.59
97.10
97.24
00:00:00
2011-07-27
0
97.21
97.39
96.88
97.18
00:00:00
2011-07-28
0
97.25
97.31
96.76
96.92
00:00:00
2011-07-29
0
97.01
99.69
96.72
98.00
00:00:00
2011-08-01
0
97.70
98.86
97.56
98.35
00:00:00
2011-08-02
0
98.63
101.20
98.56
99.97
00:00:00
2011-08-03
0
101.00
101.07
99.16
100.39
00:00:00
2011-08-04
0
100.19
103.50
99.97
102.79
00:00:00
2011-08-05
0
103.41
103.97
101.96
102.93
00:00:00
2011-08-08
0
102.79
103.57
101.62
103.23
00:00:00
2011-08-09
0
102.86
108.53
101.99
105.76
00:00:00
2011-08-10
0
106.71
106.83
104.57
104.81
00:00:00
2011-08-11
0
105.67
106.14
99.93
101.44
00:00:00
2011-08-12
0
100.94
101.62
98.58
99.66
00:00:00
2011-08-15
0
98.15
98.80
96.20
97.83
00:00:00
2011-08-16
0
98.04
98.79
96.35
96.77
00:00:00
2011-08-17
0
96.51
97.82
95.65
96.82
00:00:00
2011-08-18
0
97.00
97.20
96.10
96.40
00:00:00
2011-08-19
0
96.43
97.61
96.11
97.06
00:00:00
2011-08-22
0
97.53
97.89
97.08
97.32
00:00:00
2011-08-23
0
97.32
97.54
96.65
97.04
00:00:00
2011-08-24
0
96.67
97.14
96.46
96.57
00:00:00
2011-08-25
0
96.82
97.79
96.61
97.19
00:00:00
2011-08-26
0
97.49
97.66
94.51
94.60
00:00:00
2011-08-29
0
94.94
94.96
93.53
94.11
00:00:00
2011-08-30
0
94.18
94.42
93.29
93.94
00:00:00
2011-08-31
0
93.64
95.67
93.42
95.36
00:00:00
2011-09-01
0
95.12
96.88
95.11
96.64
00:00:00
2011-09-02
0
96.60
99.01
96.60
97.61
00:00:00
2011-09-05
0
97.32
98.37
97.10
97.89
00:00:00
2011-09-06
0
97.91
98.04
89.91
90.07
00:00:00
2011-09-07
0
90.12
90.39
89.80
90.03
00:00:00
2011-09-08
0
89.99
90.14
88.49
88.89
00:00:00
2011-09-09
0
88.60
88.97
87.29
87.44
00:00:00
2011-09-12
0
87.33
87.78
86.14
87.33
00:00:00
2011-09-13
0
87.51
87.65
86.74
87.50
00:00:00
2011-09-14
0
86.90
87.67
86.90
87.43
00:00:00
2011-09-15
0
87.28
88.64
87.25
88.21
00:00:00
2011-09-16
0
88.18
88.18
87.54
87.79
00:00:00
2011-09-19
0
87.17
87.24
86.25
86.56
00:00:00
2011-09-20
0
86.38
87.00
85.88
86.14
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
<< < 1
2
3
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2020 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
CHF to JPY - [Ticker: CHFJPY=X]
