Last Minute:
"FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN"
Sat, 18 Jan 2020 02:24:00 GMT
"'Giddy-up', said TSA agent pulling Native woman's braids - BBC News"
Sat, 18 Jan 2020 01:17:33 GMT
"US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English"
Fri, 17 Jan 2020 22:39:00 GMT
"New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN"
Sat, 18 Jan 2020 01:58:00 GMT
"Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News"
Sat, 18 Jan 2020 04:05:00 GMT
"Collins sentenced to 26 months for insider trading scheme - POLITICO"
Fri, 17 Jan 2020 22:58:00 GMT
"Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY"
Fri, 17 Jan 2020 22:55:35 GMT
"Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com"
Fri, 17 Jan 2020 22:20:57 GMT
"Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News"
Fri, 17 Jan 2020 18:14:07 GMT
"Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR"
Sat, 18 Jan 2020 00:49:00 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
CHF to JPY - [Ticker: CHFJPY=X]
Last Trade
113.7300
Last Trade Time
2017-11-01 - 23:50:00
Variation
-0.21 (-0.1817%)
Open
113.9700
High
114.1080
Low
113.7000
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
113.7300 x 0 - 113.7410 x 0
Former Close
113.9370
52 Week Range
[0.0000 - 0.0000]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHFJPY=X quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Volume
Open
High
Low
Close
Time
2011-04-05
0
91.36
92.08
91.12
91.54
00:00:00
2011-04-06
0
92.04
93.25
91.64
92.92
00:00:00
2011-04-07
0
92.94
93.09
92.43
92.62
00:00:00
2011-04-08
0
92.71
93.59
92.64
93.29
00:00:00
2011-04-11
0
93.55
93.65
93.00
93.36
00:00:00
2011-04-12
0
93.30
93.98
92.55
93.40
00:00:00
2011-04-13
0
93.25
93.89
93.14
93.64
00:00:00
2011-04-14
0
93.54
93.96
92.79
93.40
00:00:00
2011-04-15
0
93.58
93.89
92.86
92.97
00:00:00
2011-04-18
0
93.21
93.31
91.54
91.75
00:00:00
2011-04-19
0
91.94
92.34
91.53
91.64
00:00:00
2011-04-20
0
91.85
92.99
91.85
92.58
00:00:00
2011-04-21
0
92.86
93.16
92.32
92.66
00:00:00
2011-04-22
0
92.42
92.71
92.12
92.60
00:00:00
2011-04-25
0
92.48
93.36
92.48
93.02
00:00:00
2011-04-26
0
92.89
93.42
92.30
93.16
00:00:00
2011-04-27
0
93.63
93.99
93.34
93.76
00:00:00
2011-04-28
0
93.91
94.19
93.18
93.40
00:00:00
2011-04-29
0
93.39
94.01
93.22
93.94
00:00:00
2011-05-02
0
93.88
94.05
93.67
93.96
00:00:00
2011-05-03
0
93.89
94.18
93.14
94.06
00:00:00
2011-05-04
0
93.97
94.28
93.46
93.70
00:00:00
2011-05-05
0
93.68
93.83
91.96
92.18
00:00:00
2011-05-06
0
92.36
92.76
91.44
91.85
00:00:00
2011-05-09
0
92.07
92.36
91.82
92.14
00:00:00
2011-05-10
0
92.15
92.25
91.50
91.62
00:00:00
2011-05-11
0
92.11
92.21
91.00
91.19
00:00:00
2011-05-12
0
91.44
91.79
90.92
91.38
00:00:00
2011-05-13
0
91.67
91.67
90.18
90.18
00:00:00
2011-05-16
0
90.50
91.88
90.31
91.62
00:00:00
2011-05-17
0
91.32
92.56
91.29
92.04
00:00:00
2011-05-18
0
92.61
92.98
91.89
92.58
00:00:00
2011-05-19
0
92.74
93.02
92.42
92.64
00:00:00
2011-05-20
0
92.75
93.32
92.31
93.07
00:00:00
2011-05-23
0
93.06
93.46
92.14
92.56
00:00:00
2011-05-24
0
92.72
93.50
92.17
93.34
00:00:00
2011-05-25
0
93.24
94.10
92.90
94.04
00:00:00
2011-05-26
0
94.00
94.20
93.61
94.02
00:00:00
2011-05-27
0
93.89
95.41
93.65
94.81
00:00:00
2011-05-30
0
95.05
95.18
94.75
94.92
00:00:00
2011-05-31
0
95.01
96.10
95.01
95.36
00:00:00
2011-06-01
0
95.47
96.32
95.19
96.14
00:00:00
2011-06-02
0
96.10
96.32
95.69
95.94
00:00:00
2011-06-03
0
96.08
96.46
95.54
96.06
00:00:00
2011-06-06
0
96.21
96.39
95.60
95.81
00:00:00
2011-06-07
0
95.97
96.32
95.58
95.68
00:00:00
2011-06-08
0
95.86
95.93
95.30
95.46
00:00:00
2011-06-09
0
95.63
96.00
95.00
95.24
00:00:00
2011-06-10
0
95.47
95.57
94.89
95.32
00:00:00
2011-06-13
0
95.33
96.13
95.07
95.79
00:00:00
2011-06-14
0
95.79
96.22
95.17
95.29
00:00:00
2011-06-15
0
95.39
95.39
94.68
94.93
00:00:00
2011-06-16
0
94.85
95.20
94.53
94.88
00:00:00
2011-06-17
0
94.93
95.08
94.23
94.74
00:00:00
2011-06-20
0
94.36
95.42
94.15
95.26
00:00:00
2011-06-21
0
94.97
95.51
94.87
95.10
00:00:00
2011-06-22
0
95.43
96.01
95.12
95.92
00:00:00
2011-06-23
0
95.61
96.29
95.44
96.06
00:00:00
2011-06-24
0
95.99
96.60
95.75
96.05
00:00:00
2011-06-27
0
96.40
98.44
96.04
96.62
00:00:00
2011-06-28
0
96.88
97.64
96.68
97.54
00:00:00
2011-06-29
0
97.38
97.65
96.54
96.76
00:00:00
2011-06-30
0
96.93
96.93
95.53
95.76
00:00:00
2011-07-01
0
95.82
96.04
95.10
95.32
00:00:00
2011-07-04
0
95.18
95.34
94.86
95.23
00:00:00
2011-07-05
0
95.29
96.56
95.19
95.97
00:00:00
2011-07-06
0
96.43
96.62
95.93
96.42
00:00:00
2011-07-07
0
96.42
96.58
95.83
96.43
00:00:00
2011-07-08
0
96.18
96.44
95.64
96.32
00:00:00
2011-07-11
0
96.36
96.60
95.93
96.17
00:00:00
2011-07-12
0
96.11
96.11
94.88
95.42
00:00:00
2011-07-13
0
95.39
97.20
95.31
96.35
00:00:00
2011-07-14
0
97.34
97.54
96.54
96.82
00:00:00
2011-07-15
0
97.14
97.36
96.62
96.94
00:00:00
2011-07-18
0
97.53
97.60
96.48
96.68
00:00:00
2011-07-19
0
96.70
96.93
95.79
96.47
00:00:00
2011-07-20
0
96.03
96.33
95.79
96.04
00:00:00
2011-07-21
0
95.75
96.31
94.59
95.93
00:00:00
2011-07-22
0
96.12
96.23
95.38
95.97
00:00:00
2011-07-25
0
96.33
97.38
95.88
97.19
00:00:00
2011-07-26
0
97.12
97.59
97.10
97.24
00:00:00
2011-07-27
0
97.21
97.39
96.88
97.18
00:00:00
2011-07-28
0
97.25
97.31
96.76
96.92
00:00:00
2011-07-29
0
97.01
99.69
96.72
98.00
00:00:00
2011-08-01
0
97.70
98.86
97.56
98.35
00:00:00
2011-08-02
0
98.63
101.20
98.56
99.97
00:00:00
2011-08-03
0
101.00
101.07
99.16
100.39
00:00:00
2011-08-04
0
100.19
103.50
99.97
102.79
00:00:00
2011-08-05
0
103.41
103.97
101.96
102.93
00:00:00
2011-08-08
0
102.79
103.57
101.62
103.23
00:00:00
2011-08-09
0
102.86
108.53
101.99
105.76
00:00:00
2011-08-10
0
106.71
106.83
104.57
104.81
00:00:00
2011-08-11
0
105.67
106.14
99.93
101.44
00:00:00
2011-08-12
0
100.94
101.62
98.58
99.66
00:00:00
2011-08-15
0
98.15
98.80
96.20
97.83
00:00:00
2011-08-16
0
98.04
98.79
96.35
96.77
00:00:00
2011-08-17
0
96.51
97.82
95.65
96.82
00:00:00
2011-08-18
0
97.00
97.20
96.10
96.40
00:00:00
2011-08-19
0
96.43
97.61
96.11
97.06
00:00:00
2011-08-22
0
97.53
97.89
97.08
97.32
00:00:00
2011-08-23
0
97.32
97.54
96.65
97.04
00:00:00
2011-08-24
0
96.67
97.14
96.46
96.57
00:00:00
2011-08-25
0
96.82
97.79
96.61
97.19
00:00:00
2011-08-26
0
97.49
97.66
94.51
94.60
00:00:00
2011-08-29
0
94.94
94.96
93.53
94.11
00:00:00
2011-08-30
0
94.18
94.42
93.29
93.94
00:00:00
2011-08-31
0
93.64
95.67
93.42
95.36
00:00:00
2011-09-01
0
95.12
96.88
95.11
96.64
00:00:00
2011-09-02
0
96.60
99.01
96.60
97.61
00:00:00
2011-09-05
0
97.32
98.37
97.10
97.89
00:00:00
2011-09-06
0
97.91
98.04
89.91
90.07
00:00:00
2011-09-07
0
90.12
90.39
89.80
90.03
00:00:00
2011-09-08
0
89.99
90.14
88.49
88.89
00:00:00
2011-09-09
0
88.60
88.97
87.29
87.44
00:00:00
2011-09-12
0
87.33
87.78
86.14
87.33
00:00:00
2011-09-13
0
87.51
87.65
86.74
87.50
00:00:00
2011-09-14
0
86.90
87.67
86.90
87.43
00:00:00
2011-09-15
0
87.28
88.64
87.25
88.21
00:00:00
2011-09-16
0
88.18
88.18
87.54
87.79
00:00:00
2011-09-19
0
87.17
87.24
86.25
86.56
00:00:00
2011-09-20
0
86.38
87.00
85.88
86.14
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
<< < 1
2
3
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2020 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
CHF to JPY - [Ticker: CHFJPY=X]
