Last Minute:
"Family of girl, 4, killed by speeding driver welcome law change - BBC"
Tue, 28 Jun 2022 05:26:57 GMT
"Concerns for missing East Yorkshire teenager Faith who has not been seen for a week - Hull Live"
Mon, 27 Jun 2022 17:30:49 GMT
"Boris Johnson wins Commons vote on bill to rip up N Ireland protocol - Financial Times"
Mon, 27 Jun 2022 22:13:02 GMT
"Russia-Ukraine war: rescuers dig for survivors of Kremenchuk shopping centre attack amid global outrage ? live - The Guardian"
Tue, 28 Jun 2022 04:50:00 GMT
"Doctors demand 30% pay rise as some medics say they may have to go on strike - Sky News"
Tue, 28 Jun 2022 02:11:40 GMT
"Birmingham explosion: Woman dies following blast at a home in Kingstanding - ITV News"
Mon, 27 Jun 2022 16:59:35 GMT
"Police name woman, 35, ?murdered by stranger? in Ilford as man arrested - The Independent"
Mon, 27 Jun 2022 19:59:26 GMT
"British Army chief: Ukraine is our '1937 moment' - The Telegraph"
Mon, 27 Jun 2022 22:23:00 GMT
"The party's almost over for Sturgeon's Nats, and they know it - The Telegraph"
Mon, 27 Jun 2022 18:05:00 GMT
"'These deaths are on Biden': Republican Texas governor blames president after at least 46 people found dead in lorry - Sky News"
Tue, 28 Jun 2022 06:22:30 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
CHF to JPY - [Ticker: CHFJPY=X]
Last Trade
113.7300
Last Trade Time
2017-11-01 - 23:50:00
Variation
-0.21 (-0.1817%)
Open
113.9700
High
114.1080
Low
113.7000
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
113.7300 x 0 - 113.7410 x 0
Former Close
113.9370
52 Week Range
[0.0000 - 0.0000]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHFJPY=X quotes from 2000-01-01 to 2022-06-28
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Date
Volume
Open
High
Low
Close
Time
2011-04-05
0
91.36
92.08
91.12
91.54
00:00:00
2011-04-06
0
92.04
93.25
91.64
92.92
00:00:00
2011-04-07
0
92.94
93.09
92.43
92.62
00:00:00
2011-04-08
0
92.71
93.59
92.64
93.29
00:00:00
2011-04-11
0
93.55
93.65
93.00
93.36
00:00:00
2011-04-12
0
93.30
93.98
92.55
93.40
00:00:00
2011-04-13
0
93.25
93.89
93.14
93.64
00:00:00
2011-04-14
0
93.54
93.96
92.79
93.40
00:00:00
2011-04-15
0
93.58
93.89
92.86
92.97
00:00:00
2011-04-18
0
93.21
93.31
91.54
91.75
00:00:00
2011-04-19
0
91.94
92.34
91.53
91.64
00:00:00
2011-04-20
0
91.85
92.99
91.85
92.58
00:00:00
2011-04-21
0
92.86
93.16
92.32
92.66
00:00:00
2011-04-22
0
92.42
92.71
92.12
92.60
00:00:00
2011-04-25
0
92.48
93.36
92.48
93.02
00:00:00
2011-04-26
0
92.89
93.42
92.30
93.16
00:00:00
2011-04-27
0
93.63
93.99
93.34
93.76
00:00:00
2011-04-28
0
93.91
94.19
93.18
93.40
00:00:00
2011-04-29
0
93.39
94.01
93.22
93.94
00:00:00
2011-05-02
0
93.88
94.05
93.67
93.96
00:00:00
2011-05-03
0
93.89
94.18
93.14
94.06
00:00:00
2011-05-04
0
93.97
94.28
93.46
93.70
00:00:00
2011-05-05
0
93.68
93.83
91.96
92.18
00:00:00
2011-05-06
0
92.36
92.76
91.44
91.85
00:00:00
2011-05-09
0
92.07
92.36
91.82
92.14
00:00:00
2011-05-10
0
92.15
92.25
91.50
91.62
00:00:00
2011-05-11
0
92.11
92.21
91.00
91.19
00:00:00
2011-05-12
0
91.44
91.79
90.92
91.38
00:00:00
2011-05-13
0
91.67
91.67
90.18
90.18
00:00:00
2011-05-16
0
90.50
91.88
90.31
91.62
00:00:00
2011-05-17
0
91.32
92.56
91.29
92.04
00:00:00
2011-05-18
0
92.61
92.98
91.89
92.58
00:00:00
2011-05-19
0
92.74
93.02
92.42
92.64
00:00:00
2011-05-20
0
92.75
93.32
92.31
93.07
00:00:00
2011-05-23
0
93.06
93.46
92.14
92.56
00:00:00
2011-05-24
0
92.72
93.50
92.17
93.34
00:00:00
2011-05-25
0
93.24
94.10
92.90
94.04
00:00:00
2011-05-26
0
94.00
94.20
93.61
94.02
00:00:00
2011-05-27
0
93.89
95.41
93.65
94.81
00:00:00
2011-05-30
0
95.05
95.18
94.75
94.92
00:00:00
2011-05-31
0
95.01
96.10
95.01
95.36
00:00:00
2011-06-01
0
95.47
96.32
95.19
96.14
00:00:00
2011-06-02
0
96.10
96.32
95.69
95.94
00:00:00
2011-06-03
0
96.08
96.46
95.54
96.06
00:00:00
2011-06-06
0
96.21
96.39
95.60
95.81
00:00:00
2011-06-07
0
95.97
96.32
95.58
95.68
00:00:00
2011-06-08
0
95.86
95.93
95.30
95.46
00:00:00
2011-06-09
0
95.63
96.00
95.00
95.24
00:00:00
2011-06-10
0
95.47
95.57
94.89
95.32
00:00:00
2011-06-13
0
95.33
96.13
95.07
95.79
00:00:00
2011-06-14
0
95.79
96.22
95.17
95.29
00:00:00
2011-06-15
0
95.39
95.39
94.68
94.93
00:00:00
2011-06-16
0
94.85
95.20
94.53
94.88
00:00:00
2011-06-17
0
94.93
95.08
94.23
94.74
00:00:00
2011-06-20
0
94.36
95.42
94.15
95.26
00:00:00
2011-06-21
0
94.97
95.51
94.87
95.10
00:00:00
2011-06-22
0
95.43
96.01
95.12
95.92
00:00:00
2011-06-23
0
95.61
96.29
95.44
96.06
00:00:00
2011-06-24
0
95.99
96.60
95.75
96.05
00:00:00
2011-06-27
0
96.40
98.44
96.04
96.62
00:00:00
2011-06-28
0
96.88
97.64
96.68
97.54
00:00:00
2011-06-29
0
97.38
97.65
96.54
96.76
00:00:00
2011-06-30
0
96.93
96.93
95.53
95.76
00:00:00
2011-07-01
0
95.82
96.04
95.10
95.32
00:00:00
2011-07-04
0
95.18
95.34
94.86
95.23
00:00:00
2011-07-05
0
95.29
96.56
95.19
95.97
00:00:00
2011-07-06
0
96.43
96.62
95.93
96.42
00:00:00
2011-07-07
0
96.42
96.58
95.83
96.43
00:00:00
2011-07-08
0
96.18
96.44
95.64
96.32
00:00:00
2011-07-11
0
96.36
96.60
95.93
96.17
00:00:00
2011-07-12
0
96.11
96.11
94.88
95.42
00:00:00
2011-07-13
0
95.39
97.20
95.31
96.35
00:00:00
2011-07-14
0
97.34
97.54
96.54
96.82
00:00:00
2011-07-15
0
97.14
97.36
96.62
96.94
00:00:00
2011-07-18
0
97.53
97.60
96.48
96.68
00:00:00
2011-07-19
0
96.70
96.93
95.79
96.47
00:00:00
2011-07-20
0
96.03
96.33
95.79
96.04
00:00:00
2011-07-21
0
95.75
96.31
94.59
95.93
00:00:00
2011-07-22
0
96.12
96.23
95.38
95.97
00:00:00
2011-07-25
0
96.33
97.38
95.88
97.19
00:00:00
2011-07-26
0
97.12
97.59
97.10
97.24
00:00:00
2011-07-27
0
97.21
97.39
96.88
97.18
00:00:00
2011-07-28
0
97.25
97.31
96.76
96.92
00:00:00
2011-07-29
0
97.01
99.69
96.72
98.00
00:00:00
2011-08-01
0
97.70
98.86
97.56
98.35
00:00:00
2011-08-02
0
98.63
101.20
98.56
99.97
00:00:00
2011-08-03
0
101.00
101.07
99.16
100.39
00:00:00
2011-08-04
0
100.19
103.50
99.97
102.79
00:00:00
2011-08-05
0
103.41
103.97
101.96
102.93
00:00:00
2011-08-08
0
102.79
103.57
101.62
103.23
00:00:00
2011-08-09
0
102.86
108.53
101.99
105.76
00:00:00
2011-08-10
0
106.71
106.83
104.57
104.81
00:00:00
2011-08-11
0
105.67
106.14
99.93
101.44
00:00:00
2011-08-12
0
100.94
101.62
98.58
99.66
00:00:00
2011-08-15
0
98.15
98.80
96.20
97.83
00:00:00
2011-08-16
0
98.04
98.79
96.35
96.77
00:00:00
2011-08-17
0
96.51
97.82
95.65
96.82
00:00:00
2011-08-18
0
97.00
97.20
96.10
96.40
00:00:00
2011-08-19
0
96.43
97.61
96.11
97.06
00:00:00
2011-08-22
0
97.53
97.89
97.08
97.32
00:00:00
2011-08-23
0
97.32
97.54
96.65
97.04
00:00:00
2011-08-24
0
96.67
97.14
96.46
96.57
00:00:00
2011-08-25
0
96.82
97.79
96.61
97.19
00:00:00
2011-08-26
0
97.49
97.66
94.51
94.60
00:00:00
2011-08-29
0
94.94
94.96
93.53
94.11
00:00:00
2011-08-30
0
94.18
94.42
93.29
93.94
00:00:00
2011-08-31
0
93.64
95.67
93.42
95.36
00:00:00
2011-09-01
0
95.12
96.88
95.11
96.64
00:00:00
2011-09-02
0
96.60
99.01
96.60
97.61
00:00:00
2011-09-05
0
97.32
98.37
97.10
97.89
00:00:00
2011-09-06
0
97.91
98.04
89.91
90.07
00:00:00
2011-09-07
0
90.12
90.39
89.80
90.03
00:00:00
2011-09-08
0
89.99
90.14
88.49
88.89
00:00:00
2011-09-09
0
88.60
88.97
87.29
87.44
00:00:00
2011-09-12
0
87.33
87.78
86.14
87.33
00:00:00
2011-09-13
0
87.51
87.65
86.74
87.50
00:00:00
2011-09-14
0
86.90
87.67
86.90
87.43
00:00:00
2011-09-15
0
87.28
88.64
87.25
88.21
00:00:00
2011-09-16
0
88.18
88.18
87.54
87.79
00:00:00
2011-09-19
0
87.17
87.24
86.25
86.56
00:00:00
2011-09-20
0
86.38
87.00
85.88
86.14
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
<< < 1
2
3
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2022 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
CHF to JPY - [Ticker: CHFJPY=X]
