|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-22 | 243,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-23 | 176,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-24 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-27 | 71,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-07-28 | 100,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-07-29 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-30 | 133,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-07-31 | 295,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-03 | 152,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-08-04 | 317,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-08-05 | 60,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-08-06 | 658,100 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-08-07 | 45,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-10 | 20,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-11 | 470,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-08-12 | 88,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-08-13 | 78,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-14 | 504,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-17 | 261,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-18 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-19 | 140,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-20 | 217,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-21 | 365,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-24 | 197,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-25 | 1,114,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-08-26 | 137,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-27 | 160,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-28 | 225,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-08-31 | 161,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-01 | 139,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-02 | 630,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-09-03 | 340,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-04 | 382,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-08 | 87,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-09 | 521,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-10 | 179,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-11 | 996,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-14 | 690,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-15 | 162,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-16 | 465,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-17 | 412,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-18 | 293,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-21 | 567,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-22 | 959,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-23 | 568,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-24 | 336,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-25 | 76,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-28 | 203,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-29 | 221,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-30 | 318,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-01 | 62,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-02 | 398,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-05 | 162,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-06 | 604,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-07 | 346,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-08 | 1,110,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-10-09 | 1,365,000 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-10-12 | 799,100 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-10-13 | 367,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-10-14 | 485,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-10-15 | 377,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-10-16 | 922,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-10-19 | 1,103,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-10-20 | 99,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-21 | 174,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-22 | 217,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-23 | 495,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-26 | 117,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-27 | 99,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-28 | 526,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-29 | 109,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-10-30 | 432,000 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-11-02 | 83,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-03 | 371,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-04 | 213,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-05 | 387,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-11-06 | 174,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-09 | 288,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-10 | 371,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-11 | 259,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-12 | 556,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-13 | 155,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-16 | 254,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-17 | 109,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-11-18 | 111,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-19 | 47,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-20 | 178,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-23 | 278,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-24 | 118,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-25 | 310,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-27 | 14,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-30 | 258,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-01 | 171,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-02 | 565,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-03 | 216,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-04 | 68,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-12-07 | 273,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-08 | 727,500 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-12-09 | 218,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-10 | 281,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-12-11 | 456,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-14 | 305,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-15 | 1,422,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-16 | 809,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-17 | 441,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-18 | 243,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-21 | 590,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-22 | 14,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-23 | 280,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-24 | 98,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-28 | 171,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-12-29 | 215,100 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2009-12-30 | 6,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-12-31 | 240,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-04 | 959,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-05 | 72,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-01-06 | 325,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-07 | 597,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-08 | 115,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-01-11 | 69,900 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
