|
 CALEDONIA MINING - [Ticker: CALVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CALVF.OB quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 54,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-06 | 85,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-07 | 46,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-08 | 183,300 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2010-07-09 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-12 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-13 | 95,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-07-14 | 111,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-15 | 78,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-16 | 106,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-19 | 118,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-20 | 13,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-21 | 91,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-07-22 | 17,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-23 | 66,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-26 | 228,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-27 | 81,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-07-28 | 73,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-29 | 38,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-07-30 | 289,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-02 | 2,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-03 | 6,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-04 | 900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-05 | 125,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-06 | 22,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-09 | 7,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-10 | 13,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-11 | 28,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-12 | 20,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-13 | 29,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-16 | 64,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-17 | 42,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-08-18 | 28,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-19 | 26,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-20 | 78,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-23 | 42,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-24 | 44,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-08-25 | 29,300 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2010-08-26 | 400,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-08-27 | 140,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-30 | 66,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-31 | 195,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-01 | 135,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-02 | 89,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-03 | 144,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-07 | 155,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-08 | 153,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-09 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-10 | 60,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-13 | 219,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-14 | 717,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-15 | 151,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-16 | 369,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-17 | 66,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-20 | 142,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-21 | 66,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-22 | 167,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-23 | 142,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-24 | 234,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-27 | 142,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-28 | 127,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-29 | 173,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-30 | 22,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-01 | 261,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-04 | 28,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-05 | 738,900 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2010-10-06 | 272,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-07 | 769,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-08 | 554,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-11 | 103,800 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2010-10-12 | 425,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-13 | 444,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-14 | 534,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-15 | 165,800 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2010-10-18 | 111,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-19 | 386,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-20 | 106,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-21 | 291,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-22 | 143,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-25 | 193,200 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2010-10-26 | 114,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-27 | 37,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-28 | 53,700 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2010-10-29 | 95,100 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2010-11-01 | 183,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-11-02 | 91,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-11-03 | 611,800 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2010-11-04 | 640,200 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2010-11-05 | 626,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-11-08 | 307,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-11-09 | 2,577,200 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2010-11-10 | 637,100 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2010-11-11 | 144,900 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-11-12 | 622,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-11-15 | 527,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-11-16 | 61,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-11-17 | 309,900 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2010-11-18 | 351,100 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2010-11-19 | 161,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-11-22 | 139,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-11-23 | 69,800 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2010-11-24 | 712,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-11-26 | 233,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-29 | 1,141,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-11-30 | 988,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-12-01 | 916,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-12-02 | 639,500 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-12-03 | 820,700 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-12-06 | 542,200 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-12-07 | 468,000 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2010-12-08 | 500,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-12-09 | 385,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-12-10 | 2,794,400 | 0.16 | 0.16 | 0.11 | 0.11 | 00:00:00 | | 2010-12-13 | 1,100,100 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2010-12-14 | 716,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-12-15 | 898,600 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-12-16 | 348,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-12-17 | 94,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-12-20 | 188,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-12-21 | 240,900 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-12-22 | 171,600 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
