TR4DER - CALLINAN ROYALTIE [CAA.V] Historical Prices

CALLINAN ROYALTIE - [Ticker: CAA.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAA.V quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-05	78,600	2.20	2.25	2.19	2.22	00:00:00
2012-09-06	24,700	2.22	2.30	2.22	2.30	00:00:00
2012-09-07	113,000	2.30	2.48	2.30	2.48	00:00:00
2012-09-10	9,000	2.39	2.41	2.37	2.41	00:00:00
2012-09-11	52,600	2.36	2.40	2.34	2.40	00:00:00
2012-09-12	16,000	2.38	2.48	2.38	2.48	00:00:00
2012-09-13	5,000	2.48	2.48	2.45	2.45	00:00:00
2012-09-14	70,600	2.50	2.50	2.38	2.38	00:00:00
2012-09-17	13,800	2.38	2.52	2.38	2.40	00:00:00
2012-09-18	17,200	2.38	2.40	2.38	2.38	00:00:00
2012-09-19	25,800	2.40	2.44	2.32	2.33	00:00:00
2012-09-20	5,800	2.35	2.35	2.34	2.34	00:00:00
2012-09-21	53,400	2.35	2.35	2.26	2.35	00:00:00
2012-09-24	5,700	2.31	2.31	2.29	2.29	00:00:00
2012-09-25	13,500	2.29	2.30	2.25	2.25	00:00:00
2012-09-26	1,800	2.25	2.25	2.23	2.23	00:00:00
2012-09-27	22,600	2.30	2.30	2.23	2.26	00:00:00
2012-09-28	6,200	2.24	2.24	2.20	2.21	00:00:00
2012-10-01	10,000	2.22	2.25	2.17	2.25	00:00:00
2012-10-02	21,300	2.25	2.34	2.23	2.28	00:00:00
2012-10-03	11,500	2.28	2.28	2.27	2.28	00:00:00
2012-10-04	10,500	2.29	2.35	2.29	2.35	00:00:00
2012-10-05	20,500	2.32	2.32	2.26	2.27	00:00:00
2012-10-09	5,000	2.32	2.32	2.29	2.32	00:00:00
2012-10-10	22,700	2.30	2.30	2.18	2.24	00:00:00
2012-10-11	2,900	2.29	2.29	2.25	2.26	00:00:00
2012-10-12	5,800	2.26	2.27	2.26	2.26	00:00:00
2012-10-15	29,100	2.30	2.37	2.25	2.29	00:00:00
2012-10-16	27,700	2.26	2.31	2.23	2.23	00:00:00
2012-10-17	25,900	2.23	2.55	2.21	2.30	00:00:00
2012-10-18	17,800	2.37	2.41	2.37	2.38	00:00:00
2012-10-19	10,000	2.40	2.40	2.34	2.40	00:00:00
2012-10-22	6,500	2.34	2.34	2.33	2.33	00:00:00
2012-10-23	11,700	2.33	2.33	2.30	2.30	00:00:00
2012-10-24	600	2.33	2.33	2.30	2.30	00:00:00
2012-10-25	4,100	2.35	2.40	2.30	2.30	00:00:00
2012-10-26	12,000	2.30	2.30	2.30	2.30	00:00:00
2012-10-29	12,100	2.30	2.32	2.30	2.30	00:00:00
2012-10-30	16,100	2.30	2.35	2.28	2.33	00:00:00
2012-10-31	19,400	2.34	2.40	2.30	2.30	00:00:00
2012-11-01	37,500	2.35	2.36	2.28	2.28	00:00:00
2012-11-02	26,000	2.28	2.30	2.26	2.30	00:00:00
2012-11-05	3,000	2.30	2.30	2.30	2.30	00:00:00
2012-11-06	9,200	2.30	2.30	2.30	2.30	00:00:00
2012-11-07	26,400	2.30	2.30	2.21	2.21	00:00:00
2012-11-08	67,700	2.21	2.30	2.16	2.17	00:00:00
2012-11-09	63,900	2.18	2.23	2.14	2.15	00:00:00
2012-11-12	11,500	2.16	2.25	2.16	2.20	00:00:00
2012-11-13	47,300	2.19	2.25	2.11	2.24	00:00:00
2012-11-14	21,000	2.14	2.17	2.12	2.15	00:00:00
2012-11-15	36,400	2.13	2.14	2.10	2.13	00:00:00
2012-11-16	16,800	2.09	2.15	2.08	2.13	00:00:00
2012-11-19	17,800	2.15	2.15	2.13	2.15	00:00:00
2012-11-20	24,000	2.19	2.19	2.10	2.15	00:00:00
2012-11-21	34,300	2.10	2.12	2.05	2.05	00:00:00
2012-11-22	76,500	2.05	2.05	2.01	2.05	00:00:00
2012-11-23	63,900	2.02	2.06	2.02	2.06	00:00:00
2012-11-26	18,000	2.05	2.13	2.05	2.08	00:00:00
2012-11-27	78,300	2.07	2.09	2.03	2.03	00:00:00
2012-11-28	28,300	2.03	2.08	2.03	2.04	00:00:00
2012-11-29	65,600	2.04	2.06	2.01	2.05	00:00:00
2012-11-30	31,600	2.04	2.10	2.00	2.05	00:00:00
2012-12-03	39,600	2.03	2.03	1.99	2.00	00:00:00
2012-12-04	17,800	2.00	2.03	1.99	1.99	00:00:00
2012-12-05	56,900	1.98	2.01	1.94	2.01	00:00:00
2012-12-06	13,300	2.00	2.00	1.96	1.97	00:00:00
2012-12-07	24,200	1.99	2.00	1.97	2.00	00:00:00
2012-12-10	20,900	1.99	2.03	1.99	2.00	00:00:00
2012-12-11	69,400	2.01	2.05	2.01	2.03	00:00:00
2012-12-12	2,600	2.04	2.06	2.03	2.06	00:00:00
2012-12-13	27,900	2.06	2.06	2.00	2.06	00:00:00
2012-12-14	88,500	2.02	2.03	2.00	2.02	00:00:00
2012-12-17	81,600	2.00	2.00	1.97	1.97	00:00:00
2012-12-18	31,600	2.01	2.01	2.00	2.00	00:00:00
2012-12-19	37,000	2.01	2.02	1.97	1.97	00:00:00
2012-12-20	179,700	2.00	2.02	1.99	2.02	00:00:00
2012-12-21	13,700	2.03	2.20	2.03	2.20	00:00:00
2012-12-24	13,600	2.15	2.20	2.15	2.18	00:00:00
2012-12-27	78,400	2.18	2.34	2.18	2.27	00:00:00
2012-12-28	65,900	2.25	2.25	2.12	2.23	00:00:00
2012-12-31	19,200	2.24	2.24	2.22	2.22	00:00:00
2013-01-02	29,400	2.27	2.27	2.22	2.22	00:00:00
2013-01-03	40,100	2.23	2.23	2.16	2.19	00:00:00
2013-01-04	21,800	2.22	2.22	2.15	2.15	00:00:00
2013-01-07	44,800	2.15	2.15	2.12	2.12	00:00:00
2013-01-08	22,500	2.20	2.20	2.15	2.15	00:00:00
2013-01-09	18,500	2.14	2.14	2.12	2.12	00:00:00
2013-01-10	97,200	2.13	2.21	2.13	2.18	00:00:00
2013-01-11	97,300	2.18	2.18	2.14	2.15	00:00:00
2013-01-14	8,800	2.17	2.17	2.10	2.10	00:00:00
2013-01-15	10,000	2.10	2.13	2.08	2.13	00:00:00
2013-01-16	44,300	2.13	2.13	2.10	2.10	00:00:00
2013-01-17	172,300	2.15	2.19	2.08	2.19	00:00:00
2013-01-18	34,400	2.18	2.23	2.15	2.23	00:00:00
2013-01-21	10,300	2.21	2.21	2.20	2.20	00:00:00
2013-01-22	96,000	2.20	2.26	2.18	2.26	00:00:00
2013-01-23	31,700	2.28	2.30	2.26	2.26	00:00:00
2013-01-29	13,000	2.29	2.29	2.25	2.25	00:00:00
2013-01-30	33,800	2.26	2.29	2.25	2.28	00:00:00
2013-02-04	39,900	2.28	2.28	2.25	2.28	00:00:00
2013-02-12	23,100	2.23	2.24	2.23	2.23	00:00:00
2013-02-13	28,200	2.24	2.25	2.22	2.22	00:00:00
2013-02-19	22,100	2.24	2.25	2.24	2.25	00:00:00
2013-02-22	38,200	2.22	2.25	2.21	2.21	00:00:00
2013-02-28	60,600	2.30	2.34	2.28	2.33	00:00:00
2013-03-04	102,400	2.26	2.26	2.23	2.23	00:00:00
2013-03-06	179,300	2.23	2.25	2.21	2.25	00:00:00
2013-03-07	87,700	2.25	2.30	2.25	2.28	00:00:00
2013-03-08	20,300	2.28	2.30	2.27	2.29	00:00:00
2013-03-12	83,300	2.33	2.39	2.32	2.34	00:00:00
2013-03-13	67,200	2.34	2.34	2.30	2.32	00:00:00
2013-03-14	34,200	2.31	2.35	2.30	2.35	00:00:00
2013-03-18	39,400	2.36	2.36	2.33	2.33	00:00:00
2013-03-19	4,200	2.34	2.38	2.34	2.38	00:00:00
2013-03-20	24,400	2.35	2.37	2.35	2.35	00:00:00
2013-03-21	32,200	2.35	2.40	2.35	2.38	00:00:00
2013-03-22	23,000	2.38	2.39	2.36	2.36	00:00:00
2013-03-25	69,100	2.36	2.36	2.28	2.33	00:00:00
2013-03-28	13,000	2.38	2.39	2.33	2.33	00:00:00
2013-04-04	38,200	2.21	2.24	2.20	2.20	00:00:00
2013-04-05	60,700	2.24	2.28	2.24	2.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>