TR4DER - CALLINAN ROYALTIE [CAA.V] Historical Prices

CALLINAN ROYALTIE - [Ticker: CAA.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAA.V quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-21	35,200	2.75	2.77	2.70	2.75	00:00:00
2011-09-22	52,400	2.73	2.73	2.55	2.60	00:00:00
2011-09-23	67,300	2.55	2.56	2.45	2.56	00:00:00
2011-09-26	81,600	2.55	2.60	2.48	2.48	00:00:00
2011-09-27	107,300	2.52	2.59	2.51	2.57	00:00:00
2011-09-28	57,700	2.55	2.55	2.50	2.54	00:00:00
2011-09-29	125,400	2.52	2.52	2.32	2.40	00:00:00
2011-09-30	75,400	2.31	2.42	2.26	2.40	00:00:00
2011-10-03	40,200	2.38	2.38	2.26	2.26	00:00:00
2011-10-04	136,300	2.25	2.25	2.05	2.10	00:00:00
2011-10-05	65,200	2.11	2.25	2.11	2.20	00:00:00
2011-10-06	76,600	2.37	2.37	2.26	2.30	00:00:00
2011-10-07	70,000	2.37	2.37	2.25	2.33	00:00:00
2011-10-11	41,000	2.30	2.35	2.30	2.35	00:00:00
2011-10-12	40,000	2.40	2.58	2.40	2.50	00:00:00
2011-10-13	49,000	2.53	2.53	2.40	2.51	00:00:00
2011-10-14	38,400	2.54	2.55	2.47	2.53	00:00:00
2011-10-17	27,600	2.45	2.49	2.40	2.40	00:00:00
2011-10-18	2,500	2.40	2.40	2.35	2.35	00:00:00
2011-10-19	3,900	2.37	2.37	2.32	2.32	00:00:00
2011-10-20	10,800	2.35	2.39	2.34	2.34	00:00:00
2011-10-21	37,500	2.38	2.38	2.28	2.29	00:00:00
2011-10-24	85,200	2.37	2.41	2.28	2.31	00:00:00
2011-10-25	12,900	2.34	2.38	2.34	2.35	00:00:00
2011-10-26	40,500	2.35	2.40	2.35	2.39	00:00:00
2011-10-27	111,200	2.43	2.61	2.42	2.61	00:00:00
2011-10-28	57,200	2.60	2.68	2.60	2.66	00:00:00
2011-10-31	26,200	2.65	2.68	2.61	2.66	00:00:00
2011-11-01	71,900	2.54	2.56	2.51	2.55	00:00:00
2011-11-02	163,000	2.55	2.62	2.51	2.60	00:00:00
2011-11-03	58,800	2.65	2.80	2.60	2.80	00:00:00
2011-11-04	106,800	2.70	2.78	2.65	2.78	00:00:00
2011-11-07	74,600	2.70	3.00	2.68	2.82	00:00:00
2011-11-08	25,600	2.80	2.80	2.75	2.80	00:00:00
2011-11-09	31,200	2.82	2.86	2.64	2.64	00:00:00
2011-11-10	15,000	2.77	2.77	2.61	2.69	00:00:00
2011-11-11	2,500	2.75	2.75	2.73	2.73	00:00:00
2011-11-14	3,500	2.70	2.74	2.65	2.74	00:00:00
2011-11-15	8,200	2.66	2.71	2.66	2.70	00:00:00
2011-11-16	26,000	2.70	2.75	2.67	2.70	00:00:00
2011-11-17	37,800	2.70	2.75	2.62	2.62	00:00:00
2011-11-18	22,000	2.63	2.65	2.60	2.65	00:00:00
2011-11-21	25,300	2.65	2.65	2.53	2.60	00:00:00
2011-11-22	44,400	2.52	2.54	2.48	2.48	00:00:00
2011-11-23	46,400	2.49	2.52	2.38	2.45	00:00:00
2011-11-24	11,800	2.40	2.45	2.38	2.40	00:00:00
2011-11-25	20,100	2.40	2.46	2.40	2.41	00:00:00
2011-11-28	20,600	2.43	2.47	2.42	2.42	00:00:00
2011-11-29	23,000	2.38	2.40	2.38	2.40	00:00:00
2011-11-30	19,600	2.45	2.54	2.45	2.49	00:00:00
2011-12-01	29,800	2.50	2.56	2.50	2.50	00:00:00
2011-12-02	36,200	2.51	2.55	2.48	2.55	00:00:00
2011-12-05	32,100	2.57	2.60	2.50	2.60	00:00:00
2011-12-06	73,500	2.60	2.74	2.53	2.74	00:00:00
2011-12-07	112,100	2.65	2.83	2.65	2.83	00:00:00
2011-12-08	57,300	2.87	2.87	2.75	2.80	00:00:00
2011-12-09	63,300	2.80	2.92	2.80	2.89	00:00:00
2011-12-12	57,000	2.85	2.85	2.76	2.85	00:00:00
2011-12-13	80,000	2.85	2.85	2.65	2.68	00:00:00
2011-12-14	82,300	2.62	2.73	2.62	2.72	00:00:00
2011-12-15	235,900	2.76	2.76	2.68	2.70	00:00:00
2011-12-16	302,500	2.66	2.70	2.60	2.60	00:00:00
2011-12-19	150,600	2.65	2.65	2.40	2.54	00:00:00
2011-12-20	128,800	2.48	2.58	2.48	2.58	00:00:00
2011-12-21	104,000	2.63	2.69	2.55	2.59	00:00:00
2011-12-22	74,100	2.61	2.75	2.60	2.65	00:00:00
2011-12-23	147,500	2.70	2.75	2.60	2.75	00:00:00
2011-12-28	37,300	2.70	2.74	2.60	2.72	00:00:00
2011-12-29	65,400	2.70	2.85	2.65	2.84	00:00:00
2011-12-30	46,600	2.80	2.96	2.78	2.95	00:00:00
2012-01-03	69,800	2.85	2.93	2.78	2.84	00:00:00
2012-01-04	16,100	2.78	2.78	2.75	2.75	00:00:00
2012-01-05	34,000	2.74	2.79	2.70	2.79	00:00:00
2012-01-06	27,200	2.75	2.75	2.72	2.72	00:00:00
2012-01-09	40,400	2.71	2.76	2.71	2.72	00:00:00
2012-01-10	101,400	2.75	2.80	2.75	2.78	00:00:00
2012-01-11	36,000	2.80	2.84	2.78	2.84	00:00:00
2012-01-12	42,600	2.86	2.90	2.80	2.88	00:00:00
2012-01-13	11,400	2.88	2.90	2.86	2.88	00:00:00
2012-01-16	37,000	2.85	2.94	2.85	2.93	00:00:00
2012-01-17	73,200	2.94	3.14	2.94	3.08	00:00:00
2012-01-18	142,100	3.10	3.27	3.08	3.27	00:00:00
2012-01-19	93,500	3.18	3.27	3.12	3.13	00:00:00
2012-01-20	79,400	3.13	3.26	3.13	3.18	00:00:00
2012-01-23	63,500	3.19	3.20	3.00	3.05	00:00:00
2012-01-24	51,000	3.00	3.00	2.97	2.99	00:00:00
2012-01-25	36,600	3.00	3.00	2.92	3.00	00:00:00
2012-01-26	31,200	2.99	3.00	2.96	2.96	00:00:00
2012-01-27	17,400	2.96	3.10	2.96	3.10	00:00:00
2012-01-30	43,500	3.05	3.05	2.95	2.95	00:00:00
2012-01-31	49,200	2.97	2.98	2.95	2.95	00:00:00
2012-02-01	48,600	2.95	2.95	2.90	2.90	00:00:00
2012-02-02	48,100	2.95	3.00	2.92	2.97	00:00:00
2012-02-03	6,000	3.05	3.05	2.97	2.97	00:00:00
2012-02-06	26,400	2.98	3.05	2.97	3.02	00:00:00
2012-02-07	80,500	3.00	3.08	3.00	3.07	00:00:00
2012-02-08	19,300	3.10	3.10	3.06	3.08	00:00:00
2012-02-09	92,200	3.06	3.07	2.81	2.96	00:00:00
2012-02-10	20,800	2.87	2.97	2.87	2.97	00:00:00
2012-02-13	31,600	2.98	2.98	2.94	2.97	00:00:00
2012-02-14	50,100	2.98	3.08	2.91	3.02	00:00:00
2012-02-15	20,500	3.04	3.05	3.02	3.03	00:00:00
2012-02-16	23,400	3.04	3.04	3.02	3.04	00:00:00
2012-02-17	48,400	3.04	3.15	3.04	3.13	00:00:00
2012-02-21	84,300	3.10	3.10	2.98	2.98	00:00:00
2012-02-22	78,800	3.04	3.08	3.04	3.06	00:00:00
2012-02-23	45,700	2.97	3.00	2.90	2.97	00:00:00
2012-02-24	3,900	2.97	3.00	2.97	3.00	00:00:00
2012-02-27	54,700	2.96	2.96	2.81	2.84	00:00:00
2012-02-28	42,100	2.86	2.93	2.86	2.88	00:00:00
2012-02-29	14,400	2.88	2.90	2.86	2.90	00:00:00
2012-03-01	27,700	2.87	2.93	2.87	2.90	00:00:00
2012-03-02	20,600	2.87	2.90	2.85	2.87	00:00:00
2012-03-05	68,500	2.83	2.89	2.83	2.89	00:00:00
2012-03-06	45,500	2.90	2.95	2.86	2.95	00:00:00
2012-03-07	52,500	2.98	2.98	2.83	2.92	00:00:00
2012-03-08	27,600	2.95	2.95	2.87	2.94	00:00:00
2012-03-09	59,900	2.95	3.04	2.94	2.95	00:00:00
2012-03-12	58,500	2.99	2.99	2.90	2.94	00:00:00
2012-03-13	10,800	2.88	2.97	2.88	2.95	00:00:00
2012-03-14	13,300	2.89	2.89	2.83	2.83	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>