TR4DER - CALLINAN ROYALTIE [CAA.V] Historical Prices

CALLINAN ROYALTIE - [Ticker: CAA.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAA.V quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-14	13,300	2.89	2.89	2.83	2.83	00:00:00
2012-03-15	62,100	2.83	2.83	2.74	2.74	00:00:00
2012-03-16	87,100	2.74	2.74	2.62	2.68	00:00:00
2012-03-19	50,800	2.74	2.77	2.65	2.70	00:00:00
2012-03-20	3,500	2.65	2.70	2.65	2.70	00:00:00
2012-03-21	32,100	2.65	2.74	2.65	2.71	00:00:00
2012-03-22	42,200	2.66	2.67	2.60	2.60	00:00:00
2012-03-23	27,300	2.61	2.68	2.61	2.68	00:00:00
2012-03-26	39,300	2.67	2.68	2.61	2.64	00:00:00
2012-03-27	64,000	2.63	2.63	2.55	2.63	00:00:00
2012-03-28	4,200	2.60	2.60	2.60	2.60	00:00:00
2012-03-29	14,800	2.60	2.60	2.58	2.60	00:00:00
2012-03-30	21,100	2.60	2.66	2.60	2.65	00:00:00
2012-04-02	73,500	2.65	2.65	2.55	2.58	00:00:00
2012-04-03	70,000	2.58	2.58	2.50	2.50	00:00:00
2012-04-04	24,200	2.52	2.52	2.48	2.48	00:00:00
2012-04-05	56,000	2.50	2.50	2.40	2.47	00:00:00
2012-04-09	11,000	2.41	2.62	2.41	2.55	00:00:00
2012-04-10	8,000	2.52	2.53	2.50	2.50	00:00:00
2012-04-11	19,300	2.45	2.61	2.45	2.54	00:00:00
2012-04-12	13,500	2.51	2.57	2.51	2.55	00:00:00
2012-04-13	50,000	2.59	2.70	2.53	2.60	00:00:00
2012-04-16	46,100	2.67	2.79	2.65	2.79	00:00:00
2012-04-17	24,000	2.74	2.79	2.70	2.79	00:00:00
2012-04-18	28,300	2.78	2.80	2.71	2.80	00:00:00
2012-04-19	24,500	2.78	2.80	2.71	2.78	00:00:00
2012-04-20	20,200	2.79	2.85	2.78	2.85	00:00:00
2012-04-23	37,400	2.82	2.82	2.65	2.78	00:00:00
2012-04-24	22,800	2.82	2.82	2.70	2.78	00:00:00
2012-04-25	24,200	2.78	2.79	2.70	2.79	00:00:00
2012-04-26	46,600	2.79	2.85	2.75	2.81	00:00:00
2012-04-27	17,000	2.83	2.83	2.75	2.82	00:00:00
2012-04-30	33,900	2.71	2.72	2.68	2.68	00:00:00
2012-05-01	8,500	2.81	2.82	2.80	2.82	00:00:00
2012-05-02	21,300	2.82	2.83	2.80	2.83	00:00:00
2012-05-03	39,800	2.83	2.88	2.78	2.78	00:00:00
2012-05-04	2,900	2.77	2.77	2.75	2.75	00:00:00
2012-05-07	60,800	2.73	2.84	2.73	2.84	00:00:00
2012-05-08	21,200	2.75	2.75	2.65	2.65	00:00:00
2012-05-09	6,000	2.65	2.67	2.65	2.65	00:00:00
2012-05-10	4,000	2.65	2.70	2.65	2.70	00:00:00
2012-05-11	6,500	2.62	2.68	2.60	2.60	00:00:00
2012-05-14	17,200	2.60	2.66	2.51	2.51	00:00:00
2012-05-15	13,000	2.52	2.65	2.51	2.51	00:00:00
2012-05-16	39,000	2.50	2.50	2.41	2.43	00:00:00
2012-05-17	81,700	2.47	2.48	2.26	2.33	00:00:00
2012-05-18	65,200	2.37	2.44	2.27	2.30	00:00:00
2012-05-22	19,200	2.43	2.43	2.31	2.35	00:00:00
2012-05-23	35,000	2.39	2.40	2.27	2.35	00:00:00
2012-05-24	30,100	2.36	2.42	2.25	2.25	00:00:00
2012-05-25	17,100	2.29	2.38	2.25	2.25	00:00:00
2012-05-28	6,000	2.24	2.30	2.23	2.23	00:00:00
2012-05-29	23,400	2.31	2.31	2.25	2.26	00:00:00
2012-05-30	43,400	2.26	2.26	2.15	2.15	00:00:00
2012-05-31	19,700	2.16	2.25	2.15	2.20	00:00:00
2012-06-01	7,000	2.20	2.25	2.20	2.21	00:00:00
2012-06-04	3,100	2.20	2.20	2.20	2.20	00:00:00
2012-06-05	81,100	2.16	2.22	2.15	2.22	00:00:00
2012-06-06	9,600	2.25	2.33	2.25	2.33	00:00:00
2012-06-07	9,900	2.26	2.38	2.26	2.27	00:00:00
2012-06-08	4,400	2.30	2.30	2.30	2.30	00:00:00
2012-06-11	17,800	2.30	2.30	2.23	2.23	00:00:00
2012-06-12	43,600	2.26	2.30	2.22	2.30	00:00:00
2012-06-13	64,200	2.30	2.30	2.30	2.30	00:00:00
2012-06-14	31,200	2.30	2.30	2.30	2.30	00:00:00
2012-06-15	19,800	2.30	2.30	2.24	2.25	00:00:00
2012-06-18	30,900	2.25	2.30	2.25	2.30	00:00:00
2012-06-19	40,000	2.30	2.30	2.25	2.29	00:00:00
2012-06-20	43,000	2.29	2.30	2.27	2.30	00:00:00
2012-06-21	18,500	2.30	2.30	2.26	2.30	00:00:00
2012-06-22	50,600	2.29	2.29	2.14	2.25	00:00:00
2012-06-25	12,900	2.23	2.24	2.23	2.23	00:00:00
2012-06-26	15,000	2.25	2.25	2.20	2.20	00:00:00
2012-06-27	43,400	2.20	2.20	2.13	2.15	00:00:00
2012-06-28	45,100	2.15	2.17	2.08	2.14	00:00:00
2012-06-29	35,300	2.14	2.19	2.11	2.13	00:00:00
2012-07-03	75,000	2.20	2.22	2.13	2.16	00:00:00
2012-07-04	73,100	2.16	2.30	2.16	2.30	00:00:00
2012-07-05	45,300	2.26	2.28	2.25	2.26	00:00:00
2012-07-06	42,000	2.25	2.31	2.24	2.31	00:00:00
2012-07-09	72,300	2.30	2.38	2.27	2.36	00:00:00
2012-07-10	106,500	2.33	2.39	2.33	2.37	00:00:00
2012-07-11	19,900	2.35	2.35	2.33	2.34	00:00:00
2012-07-12	31,000	2.34	2.34	2.29	2.34	00:00:00
2012-07-13	49,400	2.34	2.45	2.34	2.45	00:00:00
2012-07-16	16,300	2.45	2.50	2.39	2.50	00:00:00
2012-07-17	24,300	2.50	2.59	2.41	2.59	00:00:00
2012-07-18	41,800	2.59	2.74	2.59	2.65	00:00:00
2012-07-19	34,100	2.70	2.79	2.70	2.78	00:00:00
2012-07-20	39,100	2.78	2.85	2.68	2.75	00:00:00
2012-07-23	18,500	2.64	2.72	2.55	2.60	00:00:00
2012-07-24	13,400	2.65	2.70	2.60	2.60	00:00:00
2012-07-25	15,100	2.62	2.64	2.60	2.60	00:00:00
2012-07-26	10,400	2.52	2.57	2.46	2.50	00:00:00
2012-07-27	13,500	2.51	2.55	2.51	2.55	00:00:00
2012-07-30	18,100	2.50	2.50	2.46	2.50	00:00:00
2012-07-31	8,900	2.50	2.50	2.42	2.50	00:00:00
2012-08-01	3,400	2.53	2.55	2.53	2.55	00:00:00
2012-08-02	25,900	2.55	2.56	2.46	2.46	00:00:00
2012-08-03	48,600	2.46	2.46	2.40	2.40	00:00:00
2012-08-07	12,100	2.40	2.41	2.32	2.41	00:00:00
2012-08-08	9,200	2.45	2.49	2.39	2.49	00:00:00
2012-08-09	44,800	2.42	2.42	2.36	2.36	00:00:00
2012-08-10	69,300	2.35	2.40	2.32	2.40	00:00:00
2012-08-13	2,600	2.40	2.44	2.40	2.40	00:00:00
2012-08-14	11,100	2.44	2.44	2.35	2.44	00:00:00
2012-08-15	500	2.41	2.41	2.41	2.41	00:00:00
2012-08-16	12,600	2.44	2.44	2.36	2.38	00:00:00
2012-08-17	21,100	2.38	2.39	2.36	2.36	00:00:00
2012-08-20	16,200	2.39	2.39	2.35	2.35	00:00:00
2012-08-21	43,100	2.31	2.40	2.31	2.40	00:00:00
2012-08-22	26,700	2.39	2.40	2.34	2.40	00:00:00
2012-08-23	19,900	2.40	2.40	2.36	2.36	00:00:00
2012-08-24	28,600	2.39	2.40	2.30	2.31	00:00:00
2012-08-27	14,000	2.30	2.31	2.30	2.30	00:00:00
2012-08-28	45,500	2.29	2.29	2.15	2.25	00:00:00
2012-08-29	72,500	2.21	2.23	2.15	2.23	00:00:00
2012-08-30	22,100	2.19	2.19	2.11	2.15	00:00:00
2012-08-31	29,000	2.15	2.25	2.15	2.25	00:00:00
2012-09-04	30,100	2.20	2.24	2.15	2.24	00:00:00
2012-09-05	78,600	2.20	2.25	2.19	2.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>