TR4DER - Boston Scientific [BSX] Historical Prices

Boston Scientific - [Ticker: BSX]
Last Trade	27.91	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.23 (-0.82%)	Open	28.23
High	28.27	Low	27.77
Volume	4,818,528	Average Volume (3m)	0
Yield		Bid / Ask	27.91 x 5,200 - 27.92 x 5,200
Former Close	28.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BSX quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	3,020,800	38.00	38.10	37.49	37.59	00:00:00
2004-10-14	3,440,400	37.59	37.90	37.33	37.39	00:00:00
2004-10-15	4,557,400	37.55	37.73	36.74	37.00	00:00:00
2004-10-18	4,380,100	37.60	38.19	37.28	37.81	00:00:00
2004-10-19	11,832,900	37.74	37.74	34.63	35.15	00:00:00
2004-10-20	4,710,400	35.80	36.34	35.12	36.24	00:00:00
2004-10-21	4,883,500	36.49	36.70	35.40	35.50	00:00:00
2004-10-22	3,212,200	35.73	35.73	35.16	35.21	00:00:00
2004-10-25	3,855,800	34.96	35.02	34.59	34.60	00:00:00
2004-10-26	5,109,100	34.61	35.00	34.01	34.98	00:00:00
2004-10-27	6,401,400	35.22	35.76	35.00	35.28	00:00:00
2004-10-28	4,064,300	35.10	35.67	35.01	35.27	00:00:00
2004-10-29	3,269,100	35.16	35.55	35.09	35.30	00:00:00
2004-11-01	2,349,600	35.35	35.48	34.59	34.70	00:00:00
2004-11-02	2,400,200	35.10	35.60	34.71	34.87	00:00:00
2004-11-03	3,474,500	35.97	36.25	35.51	36.10	00:00:00
2004-11-04	2,510,400	36.11	36.48	35.86	36.34	00:00:00
2004-11-05	2,723,400	36.45	36.99	36.35	36.65	00:00:00
2004-11-08	2,285,300	36.65	36.69	36.13	36.44	00:00:00
2004-11-09	2,782,900	36.45	36.85	35.77	36.18	00:00:00
2004-11-10	5,296,600	36.00	36.01	35.30	35.30	00:00:00
2004-11-11	4,475,400	35.61	35.95	35.17	35.50	00:00:00
2004-11-12	6,869,300	35.70	35.73	34.51	34.70	00:00:00
2004-11-15	7,627,300	35.28	35.28	34.16	34.60	00:00:00
2004-11-16	7,005,300	34.77	34.77	33.73	33.73	00:00:00
2004-11-17	4,031,000	34.15	34.25	33.77	33.95	00:00:00
2004-11-18	4,281,400	34.00	34.11	33.55	33.84	00:00:00
2004-11-19	6,081,600	33.80	34.18	33.75	34.02	00:00:00
2004-11-22	5,753,700	34.00	34.18	33.32	33.84	00:00:00
2004-11-23	8,499,800	33.99	34.23	33.29	33.36	00:00:00
2004-11-24	5,578,400	33.60	33.87	33.59	33.60	00:00:00
2004-11-26	2,242,200	34.42	34.50	34.07	34.32	00:00:00
2004-11-29	3,861,200	34.95	34.95	34.00	34.14	00:00:00
2004-11-30	5,166,000	33.95	34.85	33.93	34.81	00:00:00
2004-12-01	4,747,900	34.99	35.57	34.92	35.52	00:00:00
2004-12-02	4,539,300	35.70	35.87	35.40	35.56	00:00:00
2004-12-03	5,119,400	35.39	35.40	34.54	34.54	00:00:00
2004-12-06	3,608,200	34.55	34.68	34.04	34.50	00:00:00
2004-12-07	5,304,700	34.02	34.75	34.01	34.15	00:00:00
2004-12-08	3,181,000	34.15	34.70	34.10	34.40	00:00:00
2004-12-09	3,929,300	34.25	34.43	33.92	34.23	00:00:00
2004-12-10	2,735,500	34.55	35.75	33.98	34.26	00:00:00
2004-12-13	6,030,000	34.59	35.24	34.46	35.00	00:00:00
2004-12-14	5,717,300	35.31	35.99	35.09	35.88	00:00:00
2004-12-15	5,892,100	36.23	36.58	35.63	36.49	00:00:00
2004-12-16	5,391,000	36.50	36.70	35.40	35.47	00:00:00
2004-12-17	4,822,900	35.47	35.90	35.42	35.47	00:00:00
2004-12-20	2,535,100	35.47	35.91	35.43	35.50	00:00:00
2004-12-21	3,523,200	35.50	36.10	35.49	35.86	00:00:00
2004-12-22	3,189,500	35.65	36.40	35.65	36.24	00:00:00
2004-12-23	2,269,600	36.25	36.34	35.84	35.89	00:00:00
2004-12-27	2,196,100	35.83	35.98	35.55	35.63	00:00:00
2004-12-28	2,400,600	35.83	36.35	35.50	36.32	00:00:00
2004-12-29	1,730,200	36.12	36.35	35.84	35.97	00:00:00
2004-12-30	1,505,000	36.00	36.05	35.78	35.89	00:00:00
2004-12-31	2,656,900	35.99	36.00	35.33	35.55	00:00:00
2005-01-03	6,101,000	34.00	35.00	33.96	34.29	00:00:00
2005-01-04	3,242,800	34.26	34.95	34.15	34.17	00:00:00
2005-01-05	4,029,800	34.30	34.98	34.20	34.70	00:00:00
2005-01-06	3,669,200	34.65	35.29	34.64	35.19	00:00:00
2005-01-07	3,666,000	35.36	35.50	34.73	34.74	00:00:00
2005-01-10	5,931,900	34.75	34.90	33.91	34.28	00:00:00
2005-01-11	5,280,700	34.01	34.35	33.65	33.90	00:00:00
2005-01-12	7,966,800	33.90	33.97	33.10	33.49	00:00:00
2005-01-13	7,995,000	33.87	33.87	33.14	33.50	00:00:00
2005-01-14	4,476,200	33.62	33.65	32.90	33.14	00:00:00
2005-01-18	5,243,300	33.69	33.70	32.92	33.53	00:00:00
2005-01-19	3,721,700	33.52	33.61	33.24	33.40	00:00:00
2005-01-20	3,270,100	33.25	33.82	33.11	33.29	00:00:00
2005-01-21	2,748,800	33.41	33.51	32.91	32.91	00:00:00
2005-01-24	5,690,500	33.15	33.50	32.15	32.20	00:00:00
2005-01-25	5,269,100	32.77	33.01	31.85	31.88	00:00:00
2005-01-26	4,854,700	32.25	32.40	31.65	31.78	00:00:00
2005-01-27	5,233,600	31.55	32.22	31.40	32.22	00:00:00
2005-01-28	4,295,400	32.25	32.49	32.05	32.20	00:00:00
2005-01-31	3,878,400	32.50	33.06	32.44	33.06	00:00:00
2005-02-01	11,782,700	33.88	34.85	33.15	34.81	00:00:00
2005-02-02	7,336,400	35.00	35.26	34.55	34.78	00:00:00
2005-02-03	4,112,300	34.90	35.06	34.07	34.41	00:00:00
2005-02-04	4,365,800	34.31	34.42	34.01	34.12	00:00:00
2005-02-07	3,347,000	34.19	34.19	33.80	33.80	00:00:00
2005-02-08	4,469,600	33.80	33.84	33.04	33.25	00:00:00
2005-02-09	4,422,700	33.40	33.40	32.55	32.68	00:00:00
2005-02-10	3,289,700	32.89	33.03	32.24	32.65	00:00:00
2005-02-11	2,375,800	32.72	33.15	32.63	33.00	00:00:00
2005-02-14	2,175,600	33.15	33.23	32.81	32.94	00:00:00
2005-02-15	2,398,700	32.94	33.04	32.75	33.00	00:00:00
2005-02-16	4,092,000	32.98	33.30	32.81	33.27	00:00:00
2005-02-17	4,073,600	33.38	33.53	33.01	33.30	00:00:00
2005-02-18	4,502,900	33.31	33.31	32.74	32.76	00:00:00
2005-02-22	4,698,400	32.78	32.80	32.01	32.15	00:00:00
2005-02-23	4,009,800	32.19	32.34	31.79	32.24	00:00:00
2005-02-24	4,923,500	32.26	33.05	32.24	33.02	00:00:00
2005-02-25	5,590,300	33.03	33.52	32.84	33.31	00:00:00
2005-02-28	3,508,800	33.27	33.28	32.39	32.66	00:00:00
2005-03-01	4,442,000	32.82	33.21	32.41	32.70	00:00:00
2005-03-02	8,603,600	32.71	32.80	31.50	31.56	00:00:00
2005-03-03	24,334,900	31.56	31.56	30.01	30.90	00:00:00
2005-03-04	10,708,100	31.14	31.89	30.91	31.39	00:00:00
2005-03-07	14,198,100	31.39	31.88	30.60	30.73	00:00:00
2005-03-08	10,032,000	30.71	30.73	29.72	29.77	00:00:00
2005-03-09	7,862,900	29.70	30.00	28.79	29.75	00:00:00
2005-03-10	6,517,600	29.92	30.35	29.61	30.00	00:00:00
2005-03-11	5,031,900	30.09	30.13	29.86	30.00	00:00:00
2005-03-14	3,625,400	30.05	30.35	30.00	30.32	00:00:00
2005-03-15	5,913,300	30.42	30.65	30.09	30.33	00:00:00
2005-03-16	4,648,900	30.36	30.55	30.13	30.41	00:00:00
2005-03-17	5,298,800	30.43	30.66	30.22	30.26	00:00:00
2005-03-18	12,051,000	30.35	30.40	29.42	29.87	00:00:00
2005-03-21	5,195,000	29.87	29.87	29.20	29.36	00:00:00
2005-03-22	5,656,900	29.42	29.49	28.85	28.98	00:00:00
2005-03-23	4,861,300	29.35	29.58	28.98	29.00	00:00:00
2005-03-24	3,748,800	29.10	29.29	28.94	29.08	00:00:00
2005-03-28	3,605,700	29.08	29.18	28.86	28.91	00:00:00
2005-03-29	4,058,100	28.84	29.13	28.57	28.67	00:00:00
2005-03-30	3,930,100	28.85	29.26	28.75	29.24	00:00:00
2005-03-31	4,703,900	29.27	29.50	29.15	29.29	00:00:00
2005-04-01	4,175,500	29.25	29.47	28.56	28.67	00:00:00
2005-04-04	4,443,300	29.05	29.32	28.58	29.29	00:00:00
2005-04-05	8,541,800	29.78	30.76	29.59	30.71	00:00:00
2005-04-06	4,443,600	30.89	30.89	30.53	30.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>