Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.23 (-0.82%%) Boston Scientific - [Ticker: BSX]Chart Boston Scientific  News Boston Scientific  Download Historical Prices for Metastock Boston Scientific and Others  Technical Analysis Boston Scientific  
Last Trade27.91Last Trade Time2017-11-01 - 19:34:00
Variation-0.23 (-0.82%)Open28.23
High28.27Low27.77
Volume4,818,528Average Volume (3m)0
YieldBid / Ask27.91 x 5,200 - 27.92 x 5,200
Former Close28.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BSX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-232,413,60022.1222.4421.5021.6900:00:00
2000-06-262,255,40021.7522.2521.4421.8800:00:00
2000-06-272,662,40021.8822.0621.1221.2500:00:00
2000-06-282,315,20021.8121.9421.0021.7000:00:00
2000-06-291,983,00021.1922.1921.1221.8100:00:00
2000-06-301,844,20021.3822.0621.3821.9400:00:00
2000-07-03792,00022.1222.1921.3121.8100:00:00
2000-07-052,414,00021.0622.1221.0621.6200:00:00
2000-07-063,153,00021.5022.7521.3122.4400:00:00
2000-07-074,723,40022.8824.5622.8823.3800:00:00
2000-07-103,651,40023.5024.5023.5024.0600:00:00
2000-07-112,283,60024.0024.3123.0623.8100:00:00
2000-07-127,790,00023.2526.0023.2526.0000:00:00
2000-07-1310,714,60026.2526.4425.3825.8800:00:00
2000-07-142,916,00025.8825.8825.1225.4400:00:00
2000-07-174,133,60025.5026.8125.1926.5600:00:00
2000-07-183,034,60026.3826.4425.6925.7500:00:00
2000-07-1926,268,40020.7520.7518.3818.8800:00:00
2000-07-209,620,20019.0019.0017.5617.6900:00:00
2000-07-214,260,20017.8818.1917.5017.5000:00:00
2000-07-245,783,80017.5017.6217.0017.0600:00:00
2000-07-257,209,00017.1917.2516.6217.0000:00:00
2000-07-264,924,60016.6217.8116.6217.5000:00:00
2000-07-273,240,40017.6218.3117.3818.1900:00:00
2000-07-282,323,20017.8117.9417.1217.1200:00:00
2000-07-314,121,60017.3117.3816.2516.5600:00:00
2000-08-014,668,60016.8117.7516.6917.5000:00:00
2000-08-028,402,80017.5018.6917.3818.1200:00:00
2000-08-035,918,40018.3818.3817.3817.7500:00:00
2000-08-041,530,80017.9417.9417.5617.7500:00:00
2000-08-071,482,00017.5617.7517.3817.5900:00:00
2000-08-084,654,00017.6217.6917.0617.1200:00:00
2000-08-094,220,40017.1917.1916.4416.6200:00:00
2000-08-103,144,60016.7517.0616.3116.5600:00:00
2000-08-117,580,00016.8117.1916.4416.6200:00:00
2000-08-142,896,80016.6216.8116.3816.4400:00:00
2000-08-153,237,00016.5016.5015.9416.1200:00:00
2000-08-166,857,20015.8816.3815.5016.2500:00:00
2000-08-173,514,60016.3116.7516.0616.3800:00:00
2000-08-184,649,40016.7516.7516.3816.3800:00:00
2000-08-2112,321,00016.8118.0016.0017.8100:00:00
2000-08-224,154,20017.6917.7517.0017.1900:00:00
2000-08-234,233,20017.8818.1917.3117.8100:00:00
2000-08-243,017,40018.0618.1917.6217.6900:00:00
2000-08-253,547,60017.6917.8817.4417.7500:00:00
2000-08-2837,5508.889.318.889.0900:00:00
2000-08-2936,2529.229.389.009.0000:00:00
2000-08-306,941,00018.5019.3118.3118.8100:00:00
2000-08-314,476,20018.9419.8818.8818.9500:00:00
2000-09-011,454,60019.0019.1218.3818.5600:00:00
2000-09-053,381,00018.5618.8817.8818.6200:00:00
2000-09-061,280,60018.5018.7517.8818.5600:00:00
2000-09-071,010,40018.3118.8118.3118.3100:00:00
2000-09-081,956,20018.2518.7518.2518.6900:00:00
2000-09-113,517,80019.0619.1918.6219.0600:00:00
2000-09-122,467,80019.3819.3818.7519.0000:00:00
2000-09-131,867,60019.0019.0018.6218.7500:00:00
2000-09-142,807,80018.3818.6218.3118.4400:00:00
2000-09-154,199,80018.2519.1218.2519.0600:00:00
2000-09-181,859,40019.0619.3818.8819.1200:00:00
2000-09-192,069,60018.1219.2518.1218.7500:00:00
2000-09-201,550,80018.5018.5018.0618.2500:00:00
2000-09-211,104,40018.0618.5617.8818.5600:00:00
2000-09-222,707,80018.6219.0018.0018.0000:00:00
2000-09-253,281,20018.0618.0617.7518.0000:00:00
2000-09-263,314,20017.7517.9416.2517.0000:00:00
2000-09-273,880,60016.6217.0616.0616.3800:00:00
2000-09-283,868,60016.7518.9416.5616.8100:00:00
2000-09-294,380,00016.6216.7516.3116.4400:00:00
2000-10-023,445,60016.6216.6915.8816.0000:00:00
2000-10-033,490,40016.5016.6215.6216.3800:00:00
2000-10-044,240,60015.1915.8815.1915.5600:00:00
2000-10-053,074,00015.8816.6215.6915.8100:00:00
2000-10-065,786,00016.5016.5014.8115.2500:00:00
2000-10-091,127,80015.2515.5615.0015.0600:00:00
2000-10-103,117,20014.9415.3814.6914.9400:00:00
2000-10-114,805,40015.0015.3114.5615.0000:00:00
2000-10-121,948,80014.8815.1214.3814.5000:00:00
2000-10-134,924,80014.6915.3114.5014.8800:00:00
2000-10-166,350,60014.8815.8814.8815.6900:00:00
2000-10-173,216,80015.5615.6915.1215.5000:00:00
2000-10-187,075,80015.3816.3814.7516.0600:00:00
2000-10-193,257,40015.8115.8815.5015.7500:00:00
2000-10-201,626,40015.7516.0015.5615.8100:00:00
2000-10-231,503,60015.7516.3815.5016.0000:00:00
2000-10-242,153,20016.1916.6215.8115.9400:00:00
2000-10-253,334,20015.8816.4415.6915.9400:00:00
2000-10-262,846,60015.8116.5015.5016.0600:00:00
2000-10-271,939,00015.9416.1915.8816.0600:00:00
2000-10-302,542,00016.0616.4415.8816.2500:00:00
2000-10-313,499,60016.1216.1915.7515.9400:00:00
2000-11-014,631,20015.8816.0615.5015.5600:00:00
2000-11-024,287,80015.6916.4415.5616.1200:00:00
2000-11-034,477,80016.1216.8815.8816.5000:00:00
2000-11-063,737,20015.7516.3815.6216.0600:00:00
2000-11-072,041,80016.1916.4416.0016.0600:00:00
2000-11-081,990,00016.0016.3815.7515.7500:00:00
2000-11-092,287,00015.7515.9415.2515.3800:00:00
2000-11-104,235,40015.1215.5014.8114.9400:00:00
2000-11-131,527,40014.9415.1914.5614.8800:00:00
2000-11-142,261,40014.7515.2514.6915.0000:00:00
2000-11-153,789,80014.7514.8814.0614.5600:00:00
2000-11-163,043,60014.9415.1214.6914.9400:00:00
2000-11-174,442,20015.0015.3114.9415.0000:00:00
2000-11-203,581,20015.2515.3114.8115.1900:00:00
2000-11-218,038,40015.8115.8814.3114.3800:00:00
2000-11-225,036,20014.0014.6214.0014.1900:00:00
2000-11-24991,40014.5014.6914.3814.6200:00:00
2000-11-275,517,60014.7515.0014.0014.0000:00:00
2000-11-286,620,40014.3114.3113.6213.6200:00:00
2000-11-2911,101,60013.6913.6912.5613.1200:00:00
2000-11-304,999,20012.9413.0012.8112.8800:00:00
2000-12-014,313,40012.9413.5012.9413.0600:00:00
2000-12-042,406,40012.7513.1912.7513.0000:00:00
2000-12-054,339,20013.1913.3112.8113.0000:00:00
2000-12-063,675,00012.8812.9412.1912.2500:00:00
2000-12-075,814,20012.3113.1212.2512.7500:00:00
2000-12-085,147,00012.8813.0612.7512.8100:00:00
2000-12-1110,905,00012.9413.7512.4413.0600:00:00
2000-12-125,957,20013.7513.7513.0013.4400:00:00
2000-12-134,075,80013.2513.5012.9413.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources