|
 Boston Scientific - [Ticker: BSX] |     | | Last Trade | 27.91 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.23 (-0.82%) | Open | 28.23 | | High | 28.27 | Low | 27.77 | | Volume | 4,818,528 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 27.91 x 5,200 - 27.92 x 5,200 | | Former Close | 28.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BSX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-07 | 8,072,400 | 24.61 | 24.73 | 24.46 | 24.48 | 00:00:00 | | 2017-03-08 | 10,503,500 | 24.50 | 24.83 | 24.44 | 24.52 | 00:00:00 | | 2017-03-09 | 5,849,800 | 24.60 | 24.75 | 24.40 | 24.69 | 00:00:00 | | 2017-03-10 | 4,282,200 | 24.77 | 24.84 | 24.54 | 24.64 | 00:00:00 | | 2017-03-13 | 4,039,500 | 24.63 | 24.75 | 24.51 | 24.74 | 00:00:00 | | 2017-03-14 | 5,892,300 | 24.64 | 24.72 | 24.38 | 24.43 | 00:00:00 | | 2017-03-15 | 5,902,000 | 24.49 | 24.69 | 24.44 | 24.65 | 00:00:00 | | 2017-03-16 | 6,653,700 | 24.62 | 24.66 | 24.19 | 24.29 | 00:00:00 | | 2017-03-17 | 6,149,500 | 24.32 | 24.61 | 24.28 | 24.43 | 00:00:00 | | 2017-03-20 | 3,583,800 | 24.45 | 24.48 | 24.26 | 24.39 | 00:00:00 | | 2017-03-21 | 4,860,900 | 24.52 | 24.59 | 24.10 | 24.14 | 00:00:00 | | 2017-03-22 | 4,844,000 | 24.22 | 24.41 | 24.02 | 24.27 | 00:00:00 | | 2017-03-23 | 4,410,100 | 24.24 | 24.39 | 24.15 | 24.25 | 00:00:00 | | 2017-03-24 | 3,813,300 | 24.27 | 24.47 | 24.23 | 24.32 | 00:00:00 | | 2017-03-27 | 7,623,400 | 24.16 | 24.70 | 24.12 | 24.58 | 00:00:00 | | 2017-03-28 | 5,232,300 | 24.52 | 24.76 | 24.41 | 24.70 | 00:00:00 | | 2017-03-29 | 6,730,700 | 24.64 | 24.82 | 24.43 | 24.71 | 00:00:00 | | 2017-03-30 | 8,447,300 | 24.62 | 24.76 | 24.19 | 24.45 | 00:00:00 | | 2017-03-31 | 13,220,400 | 24.35 | 24.93 | 24.30 | 24.87 | 00:00:00 | | 2017-04-03 | 9,197,200 | 24.86 | 24.93 | 24.59 | 24.92 | 00:00:00 | | 2017-04-04 | 8,678,900 | 24.90 | 24.91 | 24.49 | 24.63 | 00:00:00 | | 2017-04-05 | 7,946,200 | 24.62 | 24.80 | 24.40 | 24.42 | 00:00:00 | | 2017-04-06 | 8,790,100 | 24.42 | 24.66 | 24.29 | 24.60 | 00:00:00 | | 2017-04-07 | 5,738,400 | 24.58 | 24.80 | 24.56 | 24.65 | 00:00:00 | | 2017-04-10 | 6,489,000 | 24.66 | 24.79 | 24.45 | 24.52 | 00:00:00 | | 2017-04-11 | 3,982,900 | 24.48 | 24.67 | 24.41 | 24.57 | 00:00:00 | | 2017-04-12 | 4,625,900 | 24.49 | 24.61 | 24.39 | 24.53 | 00:00:00 | | 2017-04-13 | 3,418,900 | 24.48 | 24.59 | 24.43 | 24.44 | 00:00:00 | | 2017-04-17 | 2,589,500 | 24.52 | 24.68 | 24.43 | 24.62 | 00:00:00 | | 2017-04-18 | 5,355,800 | 24.53 | 24.60 | 24.31 | 24.47 | 00:00:00 | | 2017-04-19 | 8,805,100 | 24.33 | 24.81 | 24.32 | 24.81 | 00:00:00 | | 2017-04-20 | 5,639,300 | 24.85 | 25.08 | 24.64 | 25.02 | 00:00:00 | | 2017-04-21 | 4,281,200 | 25.00 | 25.04 | 24.76 | 24.86 | 00:00:00 | | 2017-04-24 | 14,742,400 | 25.12 | 25.70 | 25.10 | 25.56 | 00:00:00 | | 2017-04-25 | 10,258,500 | 25.73 | 25.91 | 25.65 | 25.74 | 00:00:00 | | 2017-04-26 | 9,440,100 | 25.84 | 26.15 | 25.78 | 25.97 | 00:00:00 | | 2017-04-27 | 12,019,900 | 25.97 | 26.41 | 25.79 | 26.18 | 00:00:00 | | 2017-04-28 | 9,021,600 | 25.97 | 26.47 | 25.97 | 26.38 | 00:00:00 | | 2017-05-01 | 8,322,600 | 26.37 | 26.48 | 26.30 | 26.40 | 00:00:00 | | 2017-05-02 | 5,664,200 | 26.46 | 26.60 | 26.38 | 26.59 | 00:00:00 | | 2017-05-03 | 3,965,700 | 26.58 | 26.58 | 26.33 | 26.46 | 00:00:00 | | 2017-05-04 | 4,620,800 | 26.52 | 26.55 | 26.26 | 26.35 | 00:00:00 | | 2017-05-05 | 3,602,100 | 26.45 | 26.53 | 26.31 | 26.51 | 00:00:00 | | 2017-05-08 | 4,092,000 | 26.55 | 26.58 | 26.33 | 26.39 | 00:00:00 | | 2017-05-09 | 5,431,700 | 26.42 | 26.69 | 26.27 | 26.38 | 00:00:00 | | 2017-05-10 | 4,490,500 | 26.35 | 26.50 | 26.24 | 26.46 | 00:00:00 | | 2017-05-11 | 6,178,400 | 26.37 | 26.47 | 26.14 | 26.37 | 00:00:00 | | 2017-05-12 | 6,158,200 | 26.34 | 26.49 | 26.17 | 26.23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
