TR4DER - Boston Scientific [BSX] Historical Prices

Boston Scientific - [Ticker: BSX]
Last Trade	27.91	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.23 (-0.82%)	Open	28.23
High	28.27	Low	27.77
Volume	4,818,528	Average Volume (3m)	0
Yield		Bid / Ask	27.91 x 5,200 - 27.92 x 5,200
Former Close	28.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BSX quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-11-01	13,187,900	11.69	11.82	11.65	11.75	00:00:00
2013-11-04	13,780,500	11.77	12.03	11.75	11.99	00:00:00
2013-11-05	11,376,200	11.91	12.03	11.81	12.00	00:00:00
2013-11-06	10,394,900	12.01	12.07	11.84	11.91	00:00:00
2013-11-07	12,958,700	11.91	11.95	11.60	11.64	00:00:00
2013-11-08	10,153,400	11.67	11.88	11.65	11.88	00:00:00
2013-11-11	8,259,000	11.90	12.15	11.83	12.05	00:00:00
2013-11-12	8,224,200	12.02	12.04	11.86	11.91	00:00:00
2013-11-13	8,915,500	11.87	11.93	11.75	11.93	00:00:00
2013-11-14	5,948,300	11.94	11.99	11.89	11.96	00:00:00
2013-11-15	12,014,900	11.95	12.00	11.86	11.89	00:00:00
2013-11-18	12,635,400	11.88	11.98	11.55	11.57	00:00:00
2013-11-19	12,893,300	11.63	12.05	11.63	11.96	00:00:00
2013-11-20	9,456,900	12.15	12.15	11.92	11.97	00:00:00
2013-11-21	13,839,000	11.99	12.05	11.93	11.93	00:00:00
2013-11-22	10,562,000	11.88	12.07	11.88	12.05	00:00:00
2013-11-25	7,662,000	12.10	12.12	11.88	11.89	00:00:00
2013-11-26	13,314,500	11.87	11.92	11.73	11.73	00:00:00
2013-11-27	8,575,400	11.71	11.75	11.62	11.71	00:00:00
2013-11-29	4,875,600	11.72	11.77	11.55	11.58	00:00:00
2013-12-02	8,200,600	11.61	11.75	11.54	11.63	00:00:00
2013-12-03	9,688,400	11.59	11.82	11.54	11.82	00:00:00
2013-12-04	18,412,700	11.68	11.68	11.21	11.31	00:00:00
2013-12-05	8,939,400	11.26	11.41	11.20	11.34	00:00:00
2013-12-06	11,569,900	11.72	11.88	11.66	11.85	00:00:00
2013-12-09	10,919,800	11.75	11.89	11.62	11.72	00:00:00
2013-12-10	10,056,800	11.68	11.74	11.54	11.58	00:00:00
2013-12-11	16,993,000	11.55	11.62	11.12	11.18	00:00:00
2013-12-12	23,995,200	11.24	11.58	11.13	11.48	00:00:00
2013-12-13	7,665,700	11.49	11.55	11.27	11.39	00:00:00
2013-12-16	7,348,300	11.37	11.54	11.36	11.40	00:00:00
2013-12-17	8,834,100	11.40	11.44	11.24	11.44	00:00:00
2013-12-18	17,850,600	11.46	11.55	11.30	11.54	00:00:00
2013-12-19	6,681,000	11.48	11.63	11.47	11.62	00:00:00
2013-12-20	17,398,100	11.64	11.85	11.61	11.84	00:00:00
2013-12-23	8,566,400	11.84	11.99	11.79	11.97	00:00:00
2013-12-24	3,818,300	11.97	12.02	11.89	11.99	00:00:00
2013-12-26	9,633,000	12.00	12.28	11.91	12.17	00:00:00
2013-12-27	5,538,500	12.21	12.21	12.02	12.06	00:00:00
2013-12-30	7,166,500	12.04	12.08	11.98	12.02	00:00:00
2013-12-31	5,607,000	11.99	12.03	11.91	12.02	00:00:00
2014-01-02	7,971,600	12.02	12.02	11.85	11.91	00:00:00
2014-01-03	7,278,900	11.94	11.99	11.87	11.93	00:00:00
2014-01-06	14,814,100	12.49	12.55	12.20	12.33	00:00:00
2014-01-07	8,661,300	12.35	12.49	12.35	12.44	00:00:00
2014-01-08	14,313,600	12.51	12.93	12.44	12.79	00:00:00
2014-01-09	9,473,600	12.68	12.87	12.64	12.78	00:00:00
2014-01-10	14,994,800	12.88	13.27	12.79	13.11	00:00:00
2014-01-13	9,197,300	13.07	13.25	12.88	12.92	00:00:00
2014-01-14	8,036,200	12.91	13.20	12.91	13.18	00:00:00
2014-01-15	14,748,200	13.19	13.50	13.17	13.34	00:00:00
2014-01-16	20,084,700	13.36	13.68	13.31	13.55	00:00:00
2014-01-17	11,156,700	13.63	13.64	13.45	13.51	00:00:00
2014-01-21	20,088,100	13.74	14.02	13.63	13.98	00:00:00
2014-01-22	11,150,200	13.98	14.08	13.73	13.87	00:00:00
2014-01-23	12,427,100	13.78	13.88	13.55	13.65	00:00:00
2014-01-24	10,551,900	13.55	13.65	13.34	13.34	00:00:00
2014-01-27	10,145,800	13.35	13.39	13.04	13.21	00:00:00
2014-01-28	7,322,500	13.26	13.36	13.21	13.28	00:00:00
2014-01-29	8,557,700	13.13	13.38	13.08	13.18	00:00:00
2014-01-30	11,052,800	13.31	13.62	13.27	13.56	00:00:00
2014-01-31	14,001,000	13.42	13.67	13.30	13.53	00:00:00
2014-02-03	18,772,400	13.55	13.55	12.96	13.01	00:00:00
2014-02-04	29,029,700	13.10	13.49	12.60	12.85	00:00:00
2014-02-05	22,160,500	12.77	12.85	12.47	12.76	00:00:00
2014-02-06	13,854,800	12.76	12.96	12.73	12.83	00:00:00
2014-02-07	15,197,400	12.92	13.18	12.88	13.10	00:00:00
2014-02-10	11,969,000	13.05	13.10	12.88	12.91	00:00:00
2014-02-11	18,535,600	12.87	12.92	12.76	12.85	00:00:00
2014-02-12	9,368,100	12.83	13.04	12.83	12.96	00:00:00
2014-02-13	10,309,600	12.92	13.08	12.84	13.03	00:00:00
2014-02-14	14,839,400	13.08	13.44	13.05	13.30	00:00:00
2014-02-18	10,683,000	13.30	13.52	13.29	13.38	00:00:00
2014-02-19	11,679,000	13.35	13.43	13.04	13.06	00:00:00
2014-02-20	7,949,100	13.06	13.24	13.00	13.23	00:00:00
2014-02-21	6,452,100	13.25	13.26	13.13	13.14	00:00:00
2014-02-24	6,551,700	13.14	13.24	13.07	13.08	00:00:00
2014-02-25	15,637,000	13.09	13.45	13.05	13.39	00:00:00
2014-02-26	7,316,800	13.41	13.58	13.27	13.34	00:00:00
2014-02-27	8,489,700	13.34	13.41	13.23	13.30	00:00:00
2014-02-28	10,209,100	13.28	13.34	12.98	13.10	00:00:00
2014-03-03	9,447,000	12.91	13.05	12.81	13.00	00:00:00
2014-03-04	13,015,200	13.12	13.26	13.11	13.23	00:00:00
2014-03-05	9,877,400	13.25	13.48	13.22	13.38	00:00:00
2014-03-06	9,379,700	13.45	13.59	13.43	13.55	00:00:00
2014-03-07	16,277,700	13.61	13.74	13.36	13.70	00:00:00
2014-03-10	8,144,900	13.73	13.84	13.43	13.46	00:00:00
2014-03-11	10,491,100	13.48	13.48	13.14	13.18	00:00:00
2014-03-12	20,048,800	13.11	13.16	12.82	12.88	00:00:00
2014-03-13	23,579,600	12.93	12.98	12.61	12.74	00:00:00
2014-03-14	19,886,300	12.75	13.21	12.68	13.01	00:00:00
2014-03-17	9,973,800	13.06	13.16	12.94	12.98	00:00:00
2014-03-18	6,460,300	13.00	13.27	12.96	13.21	00:00:00
2014-03-19	8,701,600	13.23	13.38	13.04	13.15	00:00:00
2014-03-20	7,487,000	13.10	13.18	13.04	13.10	00:00:00
2014-03-21	15,490,800	13.37	13.39	12.82	12.82	00:00:00
2014-03-24	11,359,200	13.05	13.14	12.69	12.84	00:00:00
2014-03-25	13,773,800	12.92	13.42	12.92	13.26	00:00:00
2014-03-26	10,501,900	13.31	13.47	13.21	13.23	00:00:00
2014-03-27	11,103,900	13.21	13.26	12.94	13.21	00:00:00
2014-03-28	6,161,600	13.20	13.44	13.16	13.20	00:00:00
2014-03-31	8,554,100	13.30	13.57	13.27	13.52	00:00:00
2014-04-01	6,763,200	13.55	13.65	13.49	13.62	00:00:00
2014-04-02	6,616,500	13.65	13.73	13.52	13.69	00:00:00
2014-04-03	9,393,500	13.71	13.80	13.63	13.77	00:00:00
2014-04-04	12,360,800	13.79	13.90	13.47	13.50	00:00:00
2014-04-07	8,820,500	13.46	13.55	13.16	13.22	00:00:00
2014-04-08	10,181,500	13.18	13.20	12.85	12.91	00:00:00
2014-04-09	15,143,200	12.98	13.59	12.88	13.54	00:00:00
2014-04-10	11,188,800	13.53	13.59	12.88	12.93	00:00:00
2014-04-11	25,143,100	12.81	12.84	12.48	12.69	00:00:00
2014-04-14	16,741,300	13.00	13.32	12.98	13.31	00:00:00
2014-04-15	13,631,600	13.22	13.43	12.97	13.35	00:00:00
2014-04-16	9,740,400	13.57	13.64	13.37	13.50	00:00:00
2014-04-17	8,675,900	13.48	13.71	13.43	13.65	00:00:00
2014-04-21	9,735,400	13.62	13.72	13.50	13.72	00:00:00
2014-04-22	8,953,000	13.75	13.80	13.63	13.75	00:00:00
2014-04-23	9,002,700	13.80	13.82	13.62	13.69	00:00:00
2014-04-24	8,433,500	13.76	13.81	13.56	13.75	00:00:00
2014-04-25	10,712,200	13.72	13.72	13.33	13.38	00:00:00
2014-04-28	14,544,600	13.49	13.65	13.23	13.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>