Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.23 (-0.82%%) Boston Scientific - [Ticker: BSX]Chart Boston Scientific  News Boston Scientific  Download Historical Prices for Metastock Boston Scientific and Others  Technical Analysis Boston Scientific  
Last Trade27.91Last Trade Time2017-11-01 - 19:34:00
Variation-0.23 (-0.82%)Open28.23
High28.27Low27.77
Volume4,818,528Average Volume (3m)0
YieldBid / Ask27.91 x 5,200 - 27.92 x 5,200
Former Close28.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BSX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-147,478,00012.5812.7212.5412.5700:00:00
2008-02-1510,387,10012.5512.8312.5012.8100:00:00
2008-02-195,533,30013.0013.0012.7112.7500:00:00
2008-02-206,074,70012.6712.7312.3612.6100:00:00
2008-02-218,861,60012.6812.6912.3912.4300:00:00
2008-02-226,465,80012.4612.5312.1412.3100:00:00
2008-02-2511,793,00012.5813.1312.4413.0500:00:00
2008-02-2611,648,00013.0013.2712.9013.2100:00:00
2008-02-275,144,70013.1613.1712.9813.0000:00:00
2008-02-286,284,20012.9313.0012.6412.7200:00:00
2008-02-297,626,30012.6312.7312.4412.5900:00:00
2008-03-037,098,80012.6012.6812.4312.6500:00:00
2008-03-046,692,40012.5312.7912.5212.7500:00:00
2008-03-0512,625,20012.8212.8612.6812.7900:00:00
2008-03-0617,915,90012.7412.7912.5812.6800:00:00
2008-03-0715,046,50012.5512.6012.2512.3500:00:00
2008-03-109,369,60012.3412.4912.2412.3300:00:00
2008-03-119,814,40012.4312.5712.3012.5600:00:00
2008-03-129,450,50012.5913.0812.5612.7500:00:00
2008-03-138,299,90012.6012.9312.3312.8600:00:00
2008-03-1411,357,00012.9312.9812.3012.6300:00:00
2008-03-1715,298,10012.3212.5812.1412.2000:00:00
2008-03-1813,395,40012.4512.6812.2012.6000:00:00
2008-03-199,217,20012.6013.0212.5412.5400:00:00
2008-03-2016,021,10012.6012.6912.3612.4300:00:00
2008-03-249,179,10012.4512.9612.4512.8500:00:00
2008-03-2513,219,50012.8313.0912.8212.9700:00:00
2008-03-2610,654,50012.9312.9312.6712.7400:00:00
2008-03-2713,886,60012.8413.0412.7312.8300:00:00
2008-03-289,448,10012.9112.9712.5812.6100:00:00
2008-03-3114,379,90012.5812.9512.5212.8700:00:00
2008-04-0112,840,30012.9413.6412.9413.6000:00:00
2008-04-028,270,60013.5813.8913.5413.5900:00:00
2008-04-037,535,00013.5413.6113.2613.5200:00:00
2008-04-0413,731,10013.4614.2213.4214.1100:00:00
2008-04-079,892,70014.0014.1813.6613.7400:00:00
2008-04-0812,360,50013.7613.8813.4413.6300:00:00
2008-04-0911,049,00013.6813.8513.3513.4600:00:00
2008-04-107,704,50013.5113.5513.2213.2700:00:00
2008-04-1110,222,00013.3313.3512.8412.8800:00:00
2008-04-147,307,70012.9013.0312.7312.7600:00:00
2008-04-158,400,40012.9013.0112.4012.4800:00:00
2008-04-1612,247,40012.6112.7712.4712.5800:00:00
2008-04-1714,003,40012.5212.7512.3412.4800:00:00
2008-04-188,456,90012.6712.8112.4712.6500:00:00
2008-04-2112,842,40012.7413.1712.5313.0300:00:00
2008-04-2214,729,60013.4613.4612.7212.9000:00:00
2008-04-2312,340,50012.9513.0012.5412.6400:00:00
2008-04-248,192,40012.6712.7012.4512.6000:00:00
2008-04-258,439,70012.6112.7712.6012.7700:00:00
2008-04-2810,078,10012.7013.0412.7012.9400:00:00
2008-04-2912,097,90012.9513.3612.8713.2800:00:00
2008-04-3010,716,60013.2813.6313.2113.3300:00:00
2008-05-016,065,10013.3413.5813.3413.5600:00:00
2008-05-025,806,20013.4913.6013.3913.4200:00:00
2008-05-055,254,10013.3113.3713.0513.2900:00:00
2008-05-069,809,70013.1613.7713.1613.7300:00:00
2008-05-077,574,70013.7713.8013.3813.4200:00:00
2008-05-087,289,40013.5513.8013.5513.6800:00:00
2008-05-096,859,90013.5013.7113.3513.4200:00:00
2008-05-125,206,60013.4313.5313.2713.4100:00:00
2008-05-1310,858,40013.4113.4712.9513.0100:00:00
2008-05-146,634,70013.1013.4313.0113.2900:00:00
2008-05-158,793,60013.3213.4713.0613.4300:00:00
2008-05-165,141,40013.4813.5013.2713.4000:00:00
2008-05-194,864,20013.4313.5613.2113.3800:00:00
2008-05-209,214,50013.3413.7013.2613.5500:00:00
2008-05-216,229,30013.5513.7013.4513.4700:00:00
2008-05-224,351,60013.5213.6113.4213.5000:00:00
2008-05-235,465,60013.4613.4913.0713.1200:00:00
2008-05-278,113,00013.1513.5113.0313.4400:00:00
2008-05-288,603,20013.4213.6413.0913.1600:00:00
2008-05-297,204,70013.1113.3413.1113.2700:00:00
2008-05-307,872,70013.3413.3913.2113.2900:00:00
2008-06-026,510,10013.2513.3112.9413.1100:00:00
2008-06-0312,073,30013.2013.5613.1613.4000:00:00
2008-06-0413,262,00013.3913.5613.1513.5100:00:00
2008-06-0510,131,50013.5313.8813.4513.8000:00:00
2008-06-069,246,40013.6513.6813.3913.4900:00:00
2008-06-098,941,90013.5813.5813.1913.3300:00:00
2008-06-106,765,10013.2613.2713.0513.1000:00:00
2008-06-119,854,60013.1013.1012.8012.8400:00:00
2008-06-128,079,00012.9313.2312.8613.1800:00:00
2008-06-1310,570,10013.2513.4513.1413.2900:00:00
2008-06-167,513,90013.1813.6913.1813.6400:00:00
2008-06-177,571,30013.6813.8613.5613.6600:00:00
2008-06-186,653,20013.6013.8013.5313.5700:00:00
2008-06-199,910,90013.5413.7013.2313.2700:00:00
2008-06-2013,790,50013.2813.2812.6412.6800:00:00
2008-06-2314,411,70012.6812.7412.1512.2600:00:00
2008-06-2413,768,40012.2612.6112.2612.4900:00:00
2008-06-257,891,20012.5312.7312.4412.6500:00:00
2008-06-2611,089,50012.5112.6312.2212.3100:00:00
2008-06-2716,688,30012.3012.3812.0912.2300:00:00
2008-06-307,300,20012.2312.4212.1012.2900:00:00
2008-07-018,134,30012.1212.3612.0312.1900:00:00
2008-07-029,384,40012.2112.5912.1512.4100:00:00
2008-07-036,134,80012.4512.5312.2512.3500:00:00
2008-07-079,844,50012.4212.5912.2012.5000:00:00
2008-07-0816,375,70012.4212.8612.4212.8500:00:00
2008-07-0911,875,90012.8612.9012.4812.5600:00:00
2008-07-1014,950,70012.5512.7912.1112.2300:00:00
2008-07-1111,039,00012.1112.2812.0612.0900:00:00
2008-07-1412,150,00012.2112.5512.0712.4400:00:00
2008-07-1516,873,20012.3713.0012.2112.8500:00:00
2008-07-1621,695,90012.8913.6012.7013.4900:00:00
2008-07-1714,845,10013.5913.7013.2513.6600:00:00
2008-07-1813,927,40013.7113.9313.5113.8900:00:00
2008-07-2114,831,60013.9114.2013.7713.8000:00:00
2008-07-2241,657,70013.5113.5511.9112.2800:00:00
2008-07-2314,641,80012.3312.5712.3012.4800:00:00
2008-07-2412,161,20012.4612.4812.1512.1900:00:00
2008-07-2517,253,10012.3712.4312.0512.0900:00:00
2008-07-2813,825,70012.0412.1911.8111.8200:00:00
2008-07-2916,208,70011.8012.1211.6612.0000:00:00
2008-07-3011,154,10012.0212.1111.6511.7500:00:00
2008-07-3111,721,70011.6712.1011.6311.8900:00:00
2008-08-018,053,50011.8412.1011.8411.9600:00:00
2008-08-048,379,80012.0612.1911.8512.1300:00:00
2008-08-0516,983,70012.1812.8712.1412.8300:00:00
2008-08-0615,633,00012.7413.1312.6313.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources