Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.23 (-0.82%%) Boston Scientific - [Ticker: BSX]Chart Boston Scientific  News Boston Scientific  Download Historical Prices for Metastock Boston Scientific and Others  Technical Analysis Boston Scientific  
Last Trade27.91Last Trade Time2017-11-01 - 19:34:00
Variation-0.23 (-0.82%)Open28.23
High28.27Low27.77
Volume4,818,528Average Volume (3m)0
YieldBid / Ask27.91 x 5,200 - 27.92 x 5,200
Former Close28.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BSX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0615,633,00012.7413.1312.6313.0900:00:00
2008-08-0711,073,40012.9513.0712.6812.7800:00:00
2008-08-089,843,10012.8213.2812.7213.2700:00:00
2008-08-116,733,00013.2313.3413.0313.2500:00:00
2008-08-127,456,90013.1413.3513.0713.2300:00:00
2008-08-139,274,50013.2413.4813.1013.3800:00:00
2008-08-1418,514,10013.3013.6812.6113.1000:00:00
2008-08-159,747,70013.1213.3913.0113.2200:00:00
2008-08-188,604,80013.2213.2912.8512.9000:00:00
2008-08-199,816,40012.6412.8212.1412.7600:00:00
2008-08-205,258,60012.8112.9212.6112.7600:00:00
2008-08-215,722,10012.6013.0512.6013.0000:00:00
2008-08-229,808,60013.0213.1612.7412.7600:00:00
2008-08-2513,212,20012.7412.8612.3412.4700:00:00
2008-08-267,861,30012.4512.5512.3312.4500:00:00
2008-08-276,143,60012.4912.6112.3812.5000:00:00
2008-08-287,443,60012.5512.8812.5012.8400:00:00
2008-08-297,460,40012.7812.9012.5512.5600:00:00
2008-09-0213,103,50012.6312.9412.6112.6900:00:00
2008-09-039,843,20012.7612.8512.5212.7200:00:00
2008-09-049,058,10012.7012.7812.2412.2600:00:00
2008-09-058,343,30012.2512.6612.1912.5700:00:00
2008-09-0819,168,10012.7913.0312.3012.3800:00:00
2008-09-0911,962,10012.5912.7212.3912.4000:00:00
2008-09-1014,387,70012.4112.7712.4112.6500:00:00
2008-09-1116,116,10012.5113.4012.5113.3900:00:00
2008-09-1215,230,00013.3313.5113.0313.5100:00:00
2008-09-1515,469,60013.0413.4612.8613.2000:00:00
2008-09-1622,135,90012.9913.2011.9112.2300:00:00
2008-09-1716,993,00012.1412.6311.9912.0700:00:00
2008-09-1819,821,20012.2213.7812.1613.5000:00:00
2008-09-1937,786,80013.7713.8312.9213.6500:00:00
2008-09-229,570,10013.5713.5712.4212.4700:00:00
2008-09-2311,658,00012.5212.9212.3512.4500:00:00
2008-09-2410,131,00012.3512.7212.3112.6100:00:00
2008-09-2514,006,30012.8913.2712.8912.9800:00:00
2008-09-269,412,90012.8113.0112.5812.7400:00:00
2008-09-2914,696,50012.7412.8411.6811.8400:00:00
2008-09-3013,296,60012.1412.3511.8712.2700:00:00
2008-10-0122,402,10011.5011.9011.0011.3400:00:00
2008-10-0212,472,20011.2511.5111.1111.4700:00:00
2008-10-0313,379,50011.5211.7111.0111.0500:00:00
2008-10-0616,157,80010.8211.079.8610.3300:00:00
2008-10-0722,590,30010.4410.709.909.9600:00:00
2008-10-0838,103,5009.8010.188.728.9500:00:00
2008-10-0934,779,6009.249.248.108.3900:00:00
2008-10-1060,809,6007.918.146.347.3100:00:00
2008-10-1326,114,4008.289.298.059.2200:00:00
2008-10-1422,200,50010.0010.059.029.3000:00:00
2008-10-1516,017,1009.179.618.658.7500:00:00
2008-10-1619,634,2008.789.078.018.6400:00:00
2008-10-1712,689,2008.499.058.208.6700:00:00
2008-10-2011,847,5008.729.038.508.9000:00:00
2008-10-2114,174,1008.669.118.498.6200:00:00
2008-10-2220,182,4008.559.018.008.1900:00:00
2008-10-2323,331,2008.248.687.948.4500:00:00
2008-10-2413,139,5007.958.307.617.9300:00:00
2008-10-2710,331,7007.818.067.087.1100:00:00
2008-10-2819,968,8007.239.036.807.7100:00:00
2008-10-2919,098,1007.718.477.588.0300:00:00
2008-10-3018,319,8008.348.868.238.7100:00:00
2008-10-3115,560,4008.669.188.599.0300:00:00
2008-11-035,586,2008.989.088.748.8400:00:00
2008-11-049,867,4008.999.058.728.9400:00:00
2008-11-0512,515,8008.839.018.728.7700:00:00
2008-11-0616,328,4008.698.908.108.1700:00:00
2008-11-076,173,1008.228.588.108.5500:00:00
2008-11-104,785,3008.708.858.108.2700:00:00
2008-11-118,486,8008.168.307.827.8800:00:00
2008-11-1213,669,1007.777.997.017.0100:00:00
2008-11-1320,911,8007.077.876.837.8100:00:00
2008-11-1414,639,9007.628.057.367.3900:00:00
2008-11-179,441,2007.277.527.147.1900:00:00
2008-11-1811,495,9007.167.436.957.2600:00:00
2008-11-1911,528,6007.307.466.526.5500:00:00
2008-11-2020,579,5006.526.525.415.4800:00:00
2008-11-2127,817,3005.626.185.496.1400:00:00
2008-11-2419,701,7006.006.235.686.0400:00:00
2008-11-2517,741,6006.166.385.936.1200:00:00
2008-11-2614,226,7005.796.145.796.0600:00:00
2008-11-286,876,9006.046.306.016.1700:00:00
2008-12-0113,507,1005.986.095.865.9100:00:00
2008-12-0225,811,6006.006.255.806.2300:00:00
2008-12-0323,908,1006.206.956.056.9100:00:00
2008-12-0415,080,9006.816.886.456.5700:00:00
2008-12-0517,563,6006.317.656.317.6100:00:00
2008-12-0814,561,3007.807.917.077.5300:00:00
2008-12-0911,515,7007.447.517.177.3600:00:00
2008-12-1010,992,6007.317.527.127.2200:00:00
2008-12-1116,679,0007.167.687.157.2600:00:00
2008-12-1212,222,1007.047.246.907.1700:00:00
2008-12-1516,161,6007.287.487.187.2300:00:00
2008-12-1626,077,8007.347.457.137.4300:00:00
2008-12-1714,794,8007.358.027.257.7700:00:00
2008-12-1812,455,6007.758.147.657.8000:00:00
2008-12-1916,220,9008.448.447.517.7800:00:00
2008-12-2210,656,5007.807.897.327.5300:00:00
2008-12-238,602,6007.627.727.367.3700:00:00
2008-12-243,119,4007.397.507.317.4400:00:00
2008-12-264,882,6007.507.527.337.3900:00:00
2008-12-297,956,8007.397.417.197.3600:00:00
2008-12-3012,150,3007.427.507.227.3900:00:00
2008-12-318,888,0007.397.827.397.7400:00:00
2009-01-0210,787,5007.727.957.517.8800:00:00
2009-01-0513,811,2007.837.947.527.5600:00:00
2009-01-0613,188,8007.598.107.597.9900:00:00
2009-01-0714,419,5007.848.107.707.7600:00:00
2009-01-0812,974,6007.837.917.527.8000:00:00
2009-01-099,792,8007.957.977.647.6500:00:00
2009-01-1210,912,6007.657.677.267.3500:00:00
2009-01-1310,342,4007.347.577.067.4300:00:00
2009-01-1412,320,5007.237.437.127.4000:00:00
2009-01-1525,982,2007.427.677.177.6000:00:00
2009-01-1621,386,7007.727.957.667.8700:00:00
2009-01-2014,536,9007.907.957.447.5200:00:00
2009-01-2112,708,8007.637.957.537.8800:00:00
2009-01-2210,083,7007.698.007.657.9400:00:00
2009-01-2312,172,0007.767.817.547.7300:00:00
2009-01-2611,254,2007.938.127.677.9600:00:00
2009-01-2723,673,6008.038.678.008.5000:00:00
2009-01-2822,691,1008.728.828.508.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources