Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Chart BRASIL T PAR-PN  News BRASIL T PAR-PN  Download Historical Prices for Metastock BRASIL T PAR-PN and Others  Technical Analysis BRASIL T PAR-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTP4.SA quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-021,428,20025.6525.6523.7123.9000:00:00
2008-05-051,422,80024.0024.8523.8024.0600:00:00
2008-05-06549,10024.3224.3223.7123.9500:00:00
2008-05-071,162,50024.1524.2023.2223.5500:00:00
2008-05-08782,80023.5524.0923.3623.9000:00:00
2008-05-091,600,40023.9224.0823.6423.8000:00:00
2008-05-122,777,30023.9923.9923.4623.7000:00:00
2008-05-132,612,80023.9524.2023.9524.2000:00:00
2008-05-142,012,40024.2524.4124.1124.3000:00:00
2008-05-152,538,40024.3024.4024.1224.3500:00:00
2008-05-161,263,00024.5024.9024.3524.8500:00:00
2008-05-192,379,10024.9524.9524.4024.8000:00:00
2008-05-202,674,10024.7824.7824.1024.3500:00:00
2008-05-212,334,80024.3924.5524.0124.5000:00:00
2008-05-231,753,20024.4024.9524.0524.8500:00:00
2008-05-26293,60024.9025.7124.8525.7100:00:00
2008-05-274,951,40025.7125.8525.0025.5000:00:00
2008-05-283,443,60025.4926.5425.4526.5000:00:00
2008-05-291,811,30026.5126.8026.0626.5500:00:00
2008-05-303,333,30026.5527.0526.4026.8500:00:00
2008-06-022,191,90026.2527.1126.1327.0500:00:00
2008-06-031,968,40027.0527.4026.8027.3000:00:00
2008-06-04507,40026.8327.4726.0226.1000:00:00
2008-06-051,707,10026.2027.3026.2027.3000:00:00
2008-06-061,468,90026.6027.3326.0027.3000:00:00
2008-06-102,256,50027.6528.1427.3127.7000:00:00
2008-06-112,954,70027.5127.7326.7026.9500:00:00
2008-06-121,879,30027.0127.8026.7727.8000:00:00
2008-06-13714,00028.0028.0025.1025.6000:00:00
2008-06-16578,90025.7125.8924.5025.6000:00:00
2008-06-17298,40025.8626.1025.5425.7500:00:00
2008-06-18694,90025.0825.7524.5724.5700:00:00
2008-06-19653,30025.1226.1024.5824.7200:00:00
2008-06-20451,40024.6525.0023.2924.0500:00:00
2008-06-23449,10023.8124.6823.1123.5500:00:00
2008-06-24523,00023.9823.9823.2123.2500:00:00
2008-06-25183,00023.3024.1023.3024.1000:00:00
2008-06-26663,60023.4523.7623.2523.3700:00:00
2008-06-27665,30023.6523.6523.1923.2000:00:00
2008-06-30187,10022.8023.6422.4623.6100:00:00
2008-07-01325,00023.3723.7822.9123.0800:00:00
2008-07-02689,80023.0823.2622.3522.5900:00:00
2008-07-03351,00023.2523.2521.2521.5000:00:00
2008-07-04285,30021.3022.0221.2021.9900:00:00
2008-07-07225,00021.9822.4621.4421.9000:00:00
2008-07-08420,40022.4422.5821.7722.1800:00:00
2008-07-10591,60022.5823.3721.6523.1500:00:00
2008-07-11469,80023.0423.6922.6222.7000:00:00
2008-07-141,209,70022.9823.6522.3122.3100:00:00
2008-07-15614,50022.0023.5121.6223.0000:00:00
2008-07-16995,30023.5024.8823.1824.7000:00:00
2008-07-17511,50024.7026.0024.6924.8500:00:00
2008-07-18286,50025.3925.4524.4024.7000:00:00
2008-07-21579,10025.0125.5024.7724.7900:00:00
2008-07-221,056,40024.4525.7023.2624.1000:00:00
2008-07-231,205,20024.3025.4623.9623.9600:00:00
2008-07-24550,30023.9924.4723.7223.8000:00:00
2008-07-25267,70023.7324.2923.2023.2000:00:00
2008-07-28193,40023.2023.8122.5023.0000:00:00
2008-07-29208,50023.4723.7922.9123.7200:00:00
2008-07-30230,60024.0024.3123.3024.2900:00:00
2008-07-31328,10023.7425.1223.7424.1000:00:00
2008-08-01252,00023.5524.1023.2323.4800:00:00
2008-08-04332,60023.2323.2322.2022.5700:00:00
2008-08-05575,20022.6422.9422.5022.7000:00:00
2008-08-06942,00022.7023.3022.5523.3000:00:00
2008-08-07234,70023.0523.5822.8723.0000:00:00
2008-08-08709,50022.8023.2022.5022.9900:00:00
2008-08-11754,60023.6523.6521.6421.7100:00:00
2008-08-12340,10022.3322.5021.5121.5100:00:00
2008-08-13787,90021.5121.5120.2020.8500:00:00
2008-08-14241,10021.3521.8820.6721.6000:00:00
2008-08-15193,20021.2522.0121.0521.0500:00:00
2008-08-18287,00020.9221.6820.8320.8300:00:00
2008-08-19294,20020.8321.5920.8321.0100:00:00
2008-08-20472,60021.5022.1921.1721.3200:00:00
2008-08-21272,30021.0621.6221.0621.5900:00:00
2008-08-22297,60021.4621.6921.0021.4300:00:00
2008-08-25137,70022.0022.0020.5620.5600:00:00
2008-08-26382,50020.5621.0820.1120.5200:00:00
2008-08-27354,20020.6121.2920.6121.0900:00:00
2008-08-28401,40021.2921.8621.1021.3000:00:00
2008-08-291,277,60021.3022.2421.0121.0100:00:00
2008-09-01197,20020.7021.2620.4421.0000:00:00
2008-09-02328,80020.6621.3420.4120.5700:00:00
2008-09-03365,00021.0021.1120.0020.0000:00:00
2008-09-04375,70020.0320.4019.1019.1000:00:00
2008-09-05289,50019.0919.4919.0019.0000:00:00
2008-09-08383,10019.2219.5918.8618.8600:00:00
2008-09-09332,00018.5819.3118.5818.9400:00:00
2008-09-10755,10018.7519.4918.7519.1200:00:00
2008-09-11597,90018.5619.1018.5519.1000:00:00
2008-09-12340,70019.1219.4218.8019.2000:00:00
2008-09-15311,20018.6318.9117.3417.3400:00:00
2008-09-16625,30016.9717.4516.2317.0200:00:00
2008-09-17759,80016.7616.8414.8514.8500:00:00
2008-09-181,274,10015.5016.3114.6515.2300:00:00
2008-09-191,323,10016.3517.6915.4517.4800:00:00
2008-09-22323,70017.6918.3817.4917.5800:00:00
2008-09-23654,50018.1018.1017.1217.6400:00:00
2008-09-24293,60018.1518.1517.1717.1700:00:00
2008-09-25322,40017.5518.6417.2918.6400:00:00
2008-09-26469,70018.6419.2418.2118.7000:00:00
2008-09-29364,60018.1518.1516.0217.5000:00:00
2008-09-30332,40017.0018.7016.9018.7000:00:00
2008-10-01301,20018.3120.0217.8320.0200:00:00
2008-10-02471,30019.2520.6017.6318.7800:00:00
2008-10-03263,90018.7720.0118.5019.2100:00:00
2008-10-06336,40018.4919.2017.5018.3000:00:00
2008-10-07505,30018.8419.2016.4617.0600:00:00
2008-10-08562,60017.5617.5615.2415.4000:00:00
2008-10-091,029,30015.5915.8312.9213.5500:00:00
2008-10-10677,10013.1815.0612.2814.0000:00:00
2008-10-13533,60015.2616.2814.6716.2800:00:00
2008-10-14364,60015.7616.4515.2016.1000:00:00
2008-10-151,201,70016.0916.4915.1116.4900:00:00
2008-10-16805,30016.9518.3115.5117.3900:00:00
2008-10-17310,40017.2417.2516.1016.1000:00:00
2008-10-20192,50016.0916.5315.6016.5300:00:00
2008-10-21465,40016.0416.7815.2016.3700:00:00
2008-10-22510,20015.8015.8013.2713.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources