Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: BMTS.MC]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMTS.MC quotes from 2000-01-01 to 2022-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-10392,90021.3621.5019.9520.0600:00:00
2009-02-11215,20019.5521.2119.5520.3000:00:00
2009-02-12171,60020.0120.0119.0519.4400:00:00
2009-02-13216,50019.9420.6319.7619.9200:00:00
2009-02-1655,80020.2720.4119.6119.6100:00:00
2009-02-17154,00019.4019.4618.0918.4100:00:00
2009-02-18163,40019.0019.0017.9018.5500:00:00
2009-02-19154,70018.6618.9017.8817.9100:00:00
2009-02-20293,30017.7017.7016.9817.1000:00:00
2009-02-23275,80018.1818.1815.9516.0200:00:00
2009-02-24317,60015.5016.0215.0615.7800:00:00
2009-02-25211,00016.7416.8015.5115.9000:00:00
2009-02-26247,00016.2016.4115.3516.1400:00:00
2009-02-27334,20015.6415.8314.7515.3400:00:00
2009-03-02150,80014.6114.8114.2714.3500:00:00
2009-03-03174,10014.5115.2814.2614.5000:00:00
2009-03-04297,10015.1316.3015.1116.3000:00:00
2009-03-05314,90016.1616.2514.6914.7500:00:00
2009-03-06245,10014.6815.0614.3014.4700:00:00
2009-03-09131,90014.8014.8014.0114.4200:00:00
2009-03-10240,90014.7015.9614.3115.5600:00:00
2009-03-11391,60015.9116.7214.8816.0000:00:00
2009-03-12393,60015.6915.6914.5815.0000:00:00
2009-03-13458,40015.6316.3614.8614.9000:00:00
2009-03-16524,40015.4915.6314.0214.3300:00:00
2009-03-17896,80013.9513.9912.6112.7100:00:00
2009-03-18326,10013.3913.4912.7112.7100:00:00
2009-03-19497,30012.9814.2512.6213.8900:00:00
2009-03-20233,40013.8414.4413.6714.0500:00:00
2009-03-23320,50014.5414.8014.1514.7000:00:00
2009-03-24494,40015.1515.9114.9215.8000:00:00
2009-03-25306,30015.8515.9715.3215.6100:00:00
2009-03-26201,40015.7515.8015.2015.6800:00:00
2009-03-27194,30015.4516.3015.4516.0100:00:00
2009-03-30177,60015.5015.5714.3014.4000:00:00
2009-03-31193,10014.7715.4314.7715.2400:00:00
2009-04-01165,50015.2616.1514.8015.9300:00:00
2009-04-02450,40016.7518.4816.7518.2100:00:00
2009-04-03345,70018.2119.3716.7918.2700:00:00
2009-04-06247,80018.9419.4517.8918.0000:00:00
2009-04-07225,90018.3818.4416.8517.7900:00:00
2009-04-08186,50017.1118.1716.6517.7200:00:00
2009-04-09169,80018.4119.4418.2019.2000:00:00
2009-04-14270,40019.5720.4219.4519.9500:00:00
2009-04-15145,70019.7020.3419.3819.9000:00:00
2009-04-16171,70020.4521.0020.3020.6500:00:00
2009-04-17364,80021.2122.4321.1322.0700:00:00
2009-04-20245,40022.0022.1419.6519.6500:00:00
2009-04-21262,40019.4520.2018.6619.9700:00:00
2009-04-22152,00020.3621.0919.5220.9100:00:00
2009-04-23136,70020.4021.4920.0420.1300:00:00
2009-04-24259,90020.3620.7220.0320.5500:00:00
2009-04-27110,20020.1720.1719.3020.0200:00:00
2009-04-28297,30019.2619.2618.2018.8000:00:00
2009-04-29671,30018.4418.9916.8018.0100:00:00
2009-04-30483,50018.1518.7317.5318.0000:00:00
2009-05-041,622,50018.8120.8018.8120.8000:00:00
2009-05-051,106,90020.7221.3320.2020.8000:00:00
2009-05-06448,60020.5821.2120.0820.6900:00:00
2009-05-07548,90020.8421.5420.2020.2800:00:00
2009-05-08459,90020.6121.7220.6021.3000:00:00
2009-05-11405,50021.0121.3020.3020.4400:00:00
2009-05-12557,90020.0120.6119.5119.5800:00:00
2009-05-13609,60019.4419.8518.5118.6600:00:00
2009-05-14529,10018.3819.1518.1618.5900:00:00
2009-05-15345,70018.9019.4018.6519.2900:00:00
2009-05-18312,10019.1520.2618.8120.2600:00:00
2009-05-19735,40020.9921.6020.7021.5000:00:00
2009-05-20645,30021.5022.7521.2822.5800:00:00
2009-05-21606,50021.8122.0220.7520.8200:00:00
2009-05-22517,70020.8221.6220.7520.9000:00:00
2009-05-25270,80021.1521.2720.5521.2200:00:00
2009-05-26688,00021.1521.5020.3121.3400:00:00
2009-05-27680,90021.8622.8421.7522.5500:00:00
2009-05-28482,30022.1023.4821.9223.3500:00:00
2009-05-29638,00024.0024.1722.9823.0500:00:00
2009-06-01600,10024.0025.7524.0025.5500:00:00
2009-06-02714,60025.4326.0924.8225.3400:00:00
2009-06-03778,70025.9525.9523.7024.0900:00:00
2009-06-04555,40024.1024.4823.4924.0600:00:00
2009-06-05655,20024.6025.4924.4324.8600:00:00
2009-06-08490,60025.1825.1823.5523.6000:00:00
2009-06-09427,90024.0424.4023.5424.0000:00:00
2009-06-10665,80024.7325.8124.5324.8700:00:00
2009-06-11480,00024.8925.9624.6125.8600:00:00
2009-06-12410,80025.6725.8224.8625.1000:00:00
2009-06-15690,00024.8424.8423.8723.8700:00:00
2009-06-16596,10023.9024.5023.4324.1200:00:00
2009-06-171,195,50023.6823.7522.0322.6500:00:00
2009-06-18732,30022.7923.2521.9022.9600:00:00
2009-06-19814,50023.0324.1022.9324.1000:00:00
2009-06-22552,80023.7024.1022.4522.5500:00:00
2009-06-23617,50022.1022.8122.0122.2800:00:00
2009-06-24630,30022.6123.8322.6123.5500:00:00
2009-06-25576,10023.8523.8622.5223.3900:00:00
2009-06-26554,70023.7023.9923.0123.6600:00:00
2009-06-29450,50023.2124.1523.2124.0000:00:00
2009-06-30334,40024.1524.2423.2623.4000:00:00
2009-07-01347,50023.5024.1523.5023.8500:00:00
2009-07-02669,90023.6623.8022.6522.8500:00:00
2009-07-03487,10022.9522.9922.3722.4100:00:00
2009-07-06575,60022.2122.2921.3621.4500:00:00
2009-07-07551,40021.9422.6021.6222.0400:00:00
2009-07-08563,10021.6722.1220.8920.9500:00:00
2009-07-09534,90021.6521.9321.3521.5000:00:00
2009-07-10377,30021.5021.5020.9220.9200:00:00
2009-07-13366,30020.9021.8520.4321.8500:00:00
2009-07-14398,60021.9322.5921.8522.4000:00:00
2009-07-15684,00022.6023.7522.6023.7500:00:00
2009-07-16737,20023.7824.5923.5224.1100:00:00
2009-07-17456,30024.2824.7524.1424.3800:00:00
2009-07-20644,60024.7625.6624.7625.4900:00:00
2009-07-21431,80025.5225.8925.2225.3500:00:00
2009-07-22458,80025.5525.5524.2525.0600:00:00
2009-07-23637,20025.2826.2124.8526.1500:00:00
2009-07-24382,90025.9826.5025.7726.1400:00:00
2009-07-27342,90026.6826.9826.1026.3500:00:00
2009-07-28531,70026.6026.8025.2525.3000:00:00
2009-07-29927,40024.0624.5023.4024.1300:00:00
2009-07-30656,20024.4725.9524.3525.8800:00:00
2009-07-31522,60025.6625.9724.8625.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources