Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: BMTS.MC]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMTS.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-0461,00048.5148.9348.1948.7000:00:00
2007-09-0522,90048.9948.9947.4347.7500:00:00
2007-09-0643,20047.9048.1747.3447.7000:00:00
2007-09-07215,30047.9149.1146.5846.7200:00:00
2007-09-1053,30045.6146.2845.0145.0100:00:00
2007-09-11135,40045.3046.7645.3046.7600:00:00
2007-09-1229,70047.8947.8945.5946.0300:00:00
2007-09-13156,50046.0348.5045.6848.1800:00:00
2007-09-14337,70048.1849.5047.2649.5000:00:00
2007-09-17429,50049.2549.2547.7448.0000:00:00
2007-09-18192,30047.5049.3447.5049.2200:00:00
2007-09-19192,30049.7052.0549.7051.8000:00:00
2007-09-20142,20051.0052.5051.0052.2000:00:00
2007-09-21324,40052.5054.3052.1053.8000:00:00
2007-09-24472,40054.2055.2553.7554.7000:00:00
2007-09-2554,00055.2055.2053.5554.3000:00:00
2007-09-2674,60054.5055.5054.5055.0500:00:00
2007-09-2777,70055.6055.7055.2555.4000:00:00
2007-09-2876,10055.2055.3554.5555.2500:00:00
2007-10-0161,30054.5056.0054.5055.7000:00:00
2007-10-0267,80056.1556.5054.7554.7500:00:00
2007-10-0380,70055.2555.4554.1054.1000:00:00
2007-10-0424,30053.7554.0053.1553.7500:00:00
2007-10-0536,80053.8055.2053.5055.1000:00:00
2007-10-0851,50055.1055.6554.4054.5500:00:00
2007-10-0945,70054.4554.7053.0054.6500:00:00
2007-10-1020,90054.8555.8054.2055.5500:00:00
2007-10-1181,10055.6057.1055.6056.4000:00:00
2007-10-1213,70055.7055.7055.0055.2500:00:00
2007-10-1526,30055.6556.0554.5055.0500:00:00
2007-10-1630,30054.6054.6053.5053.8000:00:00
2007-10-1757,20053.6555.2553.0055.2000:00:00
2007-10-1815,90055.3055.5554.3554.8500:00:00
2007-10-1932,40054.8556.3054.8555.0000:00:00
2007-10-2230,60053.4554.2052.6552.9000:00:00
2007-10-23138,30053.2055.0053.2054.7500:00:00
2007-10-2426,70055.0055.5554.5054.5000:00:00
2007-10-2537,80054.7055.8554.7055.5000:00:00
2007-10-2627,20055.3056.0554.7055.9500:00:00
2007-10-2961,40056.5057.8556.5057.7000:00:00
2007-10-3042,70056.5058.2055.5555.7500:00:00
2007-10-3172,20055.3556.0054.5055.3500:00:00
2007-11-0188,30055.1055.3052.7553.2500:00:00
2007-11-02109,80052.5552.6550.9552.4500:00:00
2007-11-0522,00052.0552.6051.5052.2500:00:00
2007-11-0626,30052.7053.4052.4552.9000:00:00
2007-11-0746,50053.3054.1552.1052.6000:00:00
2007-11-0879,60051.2554.6550.7053.2500:00:00
2007-11-0977,60052.9054.2050.3550.4500:00:00
2007-11-12114,50049.8549.8547.9748.5300:00:00
2007-11-13336,40047.9149.4547.3349.3100:00:00
2007-11-14115,00051.3551.7049.5949.8600:00:00
2007-11-15598,60050.0050.2048.1148.8300:00:00
2007-11-16141,20048.5048.5547.6548.1600:00:00
2007-11-19197,90049.0049.5446.4246.4700:00:00
2007-11-2095,10046.6048.7546.6048.5800:00:00
2007-11-2162,40047.7148.0046.3846.8300:00:00
2007-11-22103,00047.1447.8546.5846.8200:00:00
2007-11-2340,90046.7548.4546.6248.3000:00:00
2007-11-2647,40049.0050.1048.5048.9000:00:00
2007-11-2759,20047.8249.0846.6447.2200:00:00
2007-11-28188,00046.6348.6945.6748.4700:00:00
2007-11-29106,10048.8149.9648.6249.9300:00:00
2007-11-3062,90049.5551.3049.1150.2000:00:00
2007-12-0327,90049.5150.8549.1349.2000:00:00
2007-12-0492,20049.1349.2247.3047.4800:00:00
2007-12-0551,60048.7548.9547.7348.8900:00:00
2007-12-0624,10049.2249.8047.8549.4600:00:00
2007-12-0738,30049.5450.7549.3050.0000:00:00
2007-12-1042,40050.6050.9550.0050.8000:00:00
2007-12-1146,40050.8551.0050.2550.7000:00:00
2007-12-1294,40049.9152.2549.9151.7500:00:00
2007-12-1336,90050.5050.8549.6549.8000:00:00
2007-12-1420,40050.3550.4048.7149.6400:00:00
2007-12-1733,30049.2549.5648.1648.3300:00:00
2007-12-1838,70048.1049.3048.0048.4600:00:00
2007-12-19271,50048.6049.1147.8048.7900:00:00
2007-12-20152,10049.3050.0549.0649.4200:00:00
2007-12-21500,20049.5051.9049.5051.3500:00:00
2007-12-2771,70052.0052.7552.0052.6000:00:00
2007-12-2853,50052.3553.0552.3552.9500:00:00
2008-01-0254,20052.9054.1052.3552.3500:00:00
2008-01-0353,60052.3052.3051.3551.9000:00:00
2008-01-04105,70051.9551.9549.7749.8000:00:00
2008-01-0736,90048.0350.1547.8548.3000:00:00
2008-01-0871,90048.5749.5248.0148.5500:00:00
2008-01-0948,40048.0548.9046.5346.5500:00:00
2008-01-10132,40047.2747.4244.7545.3300:00:00
2008-01-1176,10045.7545.7544.1345.5000:00:00
2008-01-1490,50045.0946.6044.3546.4000:00:00
2008-01-1545,90047.1847.1844.4444.4400:00:00
2008-01-1666,10043.6944.0042.6643.2400:00:00
2008-01-1754,50043.4843.8142.4842.5900:00:00
2008-01-18129,60042.0044.6342.0042.9000:00:00
2008-01-21144,10042.9042.9038.5138.6000:00:00
2008-01-22186,60036.3141.3336.3141.2600:00:00
2008-01-2347,60042.1042.2639.0339.2500:00:00
2008-01-2485,70041.4542.9040.4942.7800:00:00
2008-01-2581,50043.9945.1042.6043.6900:00:00
2008-01-2861,90042.0043.4541.3243.4500:00:00
2008-01-2975,30044.0045.0943.4544.1500:00:00
2008-01-3053,00043.3044.2042.9243.6000:00:00
2008-01-3160,50044.0044.5742.5044.1600:00:00
2008-02-0172,50044.5047.6044.5047.0400:00:00
2008-02-0481,60048.1048.6046.9147.3500:00:00
2008-02-0531,20047.5047.7945.1645.4200:00:00
2008-02-0673,00045.0046.9844.4846.9100:00:00
2008-02-0750,40045.8847.0044.6845.3000:00:00
2008-02-0827,70046.9746.9744.6045.9800:00:00
2008-02-1135,00045.0046.9345.0046.1700:00:00
2008-02-1255,70046.0549.2146.0549.0800:00:00
2008-02-1398,60047.5048.6346.6047.2000:00:00
2008-02-1450,90047.9148.7547.5047.8200:00:00
2008-02-1564,00047.5148.7647.2347.3200:00:00
2008-02-1835,10047.9048.6047.5148.0500:00:00
2008-02-1929,00048.0048.0046.7047.8900:00:00
2008-02-2064,00047.5049.3447.3849.2800:00:00
2008-02-2183,70049.6051.9549.6051.5000:00:00
2008-02-2267,30049.6152.9549.6151.8500:00:00
2008-02-2540,40052.5053.0051.3552.3500:00:00
2008-02-2643,00052.3053.1051.5553.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources