Bookmark and Share

Last Minute: "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.22 (-0.51%%) Ball Corporation - [Ticker: BLL]Chart Ball Corporation   News Ball Corporation   Download Historical Prices for Metastock Ball Corporation  and Others  Technical Analysis Ball Corporation   
Last Trade42.71Last Trade Time2017-11-01 - 19:35:00
Variation-0.22 (-0.51%)Open43.20
High43.24Low42.61
Volume1,707,627Average Volume (3m)0
YieldBid / Ask42.71 x 2,000 - 42.72 x 500
Former Close42.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BLL quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-05633,40045.3045.8644.8745.0200:00:00
2007-03-06675,30045.2045.5544.8845.3500:00:00
2007-03-07814,40045.2545.5645.0545.1000:00:00
2007-03-08466,30045.3646.0745.3345.7600:00:00
2007-03-09445,20045.9346.0045.7945.9000:00:00
2007-03-12524,20045.8546.1545.6345.9500:00:00
2007-03-13371,20045.7546.1045.0145.0200:00:00
2007-03-14425,40045.0945.6744.5645.5600:00:00
2007-03-15450,40045.5246.1345.3445.5200:00:00
2007-03-16705,90045.6345.9944.9745.2200:00:00
2007-03-19361,00045.3546.0145.2345.9500:00:00
2007-03-20438,60046.0146.2545.7445.8900:00:00
2007-03-21565,60045.8746.1745.5446.0900:00:00
2007-03-22427,40046.0046.2045.7245.9800:00:00
2007-03-23386,50045.9146.1545.6946.0000:00:00
2007-03-26591,80045.9246.1045.2545.9900:00:00
2007-03-27700,80045.9146.0045.4946.0000:00:00
2007-03-28578,00045.9846.2545.7045.9600:00:00
2007-03-29561,00046.2146.4645.7746.1800:00:00
2007-03-30659,10046.1846.4545.5645.8500:00:00
2007-04-02580,50045.8547.0245.8546.9000:00:00
2007-04-03952,50047.3547.6447.1747.3000:00:00
2007-04-04659,60047.4447.7047.3147.6000:00:00
2007-04-05677,80047.6448.1047.4248.0200:00:00
2007-04-09571,20048.1448.5848.0848.2500:00:00
2007-04-10710,20048.4049.0148.0648.6800:00:00
2007-04-11741,90048.6848.8848.4448.7000:00:00
2007-04-12522,90048.6048.9148.3948.6100:00:00
2007-04-13447,70048.5648.9048.3148.8400:00:00
2007-04-16592,60048.9249.5948.8649.5100:00:00
2007-04-17506,60049.4449.7749.2849.4300:00:00
2007-04-18662,90049.2849.3448.6448.6600:00:00
2007-04-191,006,10048.6149.2848.3649.1200:00:00
2007-04-20732,00049.6049.9349.3549.9300:00:00
2007-04-23668,50050.7850.7848.9549.0700:00:00
2007-04-24588,60049.1549.4448.8148.9800:00:00
2007-04-25572,60049.1549.4548.8349.3200:00:00
2007-04-262,711,70052.7353.8950.5251.2500:00:00
2007-04-27934,30052.1252.1250.8250.8300:00:00
2007-04-30957,10051.1051.2350.6950.6900:00:00
2007-05-01944,70050.7551.3550.4351.2700:00:00
2007-05-02619,60051.2351.6551.2251.5100:00:00
2007-05-03870,90051.5152.0051.4051.5400:00:00
2007-05-04849,90051.4551.8851.2951.8400:00:00
2007-05-07676,00051.9352.0851.7651.8700:00:00
2007-05-08499,00051.8051.9651.4751.8900:00:00
2007-05-091,023,80051.7252.9951.5052.8900:00:00
2007-05-10586,10052.8952.8951.8951.9100:00:00
2007-05-111,293,60052.0053.1352.0053.0400:00:00
2007-05-14691,20052.9853.2452.6952.7700:00:00
2007-05-151,606,60052.8554.2052.8553.9900:00:00
2007-05-161,308,70054.0054.3753.9054.2000:00:00
2007-05-171,097,40054.1754.8654.1054.3800:00:00
2007-05-181,180,40054.3154.9854.3154.9800:00:00
2007-05-21873,10054.9455.5154.7454.9900:00:00
2007-05-22589,10054.7455.0154.3454.9300:00:00
2007-05-23780,90055.1555.3054.5654.7500:00:00
2007-05-24691,00054.7054.7753.7953.9200:00:00
2007-05-25474,30054.1054.6053.9254.2700:00:00
2007-05-29630,50054.3854.5954.1454.3700:00:00
2007-05-30637,50054.2754.7654.2154.7400:00:00
2007-05-31902,50054.7355.6354.7355.3600:00:00
2007-06-01561,60055.4555.7555.0155.6400:00:00
2007-06-04545,00055.6055.6054.8755.0700:00:00
2007-06-05915,70054.9355.2954.7755.0000:00:00
2007-06-06691,00054.9054.9053.9054.0200:00:00
2007-06-07770,30053.9254.0852.6052.8300:00:00
2007-06-08529,20052.7353.5652.4053.5600:00:00
2007-06-11309,20053.5653.7752.9753.2300:00:00
2007-06-12649,20053.0353.7352.5353.1200:00:00
2007-06-13465,50053.2654.0253.2453.9800:00:00
2007-06-14969,40053.9955.0353.9054.6600:00:00
2007-06-15860,20055.1055.2154.4854.7000:00:00
2007-06-18369,90054.9154.9754.4154.5000:00:00
2007-06-19541,90054.2954.8954.1754.7200:00:00
2007-06-20479,00054.8054.9754.0154.0100:00:00
2007-06-211,054,20054.0154.3752.8154.2500:00:00
2007-06-22959,30053.9554.3053.5054.0200:00:00
2007-06-25740,40053.9054.4753.5453.5600:00:00
2007-06-26896,70053.5553.5552.4052.6000:00:00
2007-06-27624,20052.5253.0051.8452.9500:00:00
2007-06-28591,60052.6553.4652.5052.8600:00:00
2007-06-29445,30053.1053.3552.7553.1700:00:00
2007-07-02645,00053.5753.8253.2953.4900:00:00
2007-07-03246,60053.7453.9353.4153.4600:00:00
2007-07-05506,40053.5554.0853.4554.0700:00:00
2007-07-06365,00054.0654.4553.6454.2900:00:00
2007-07-09756,00053.0053.4052.5552.9700:00:00
2007-07-10830,20052.9653.1152.3552.4300:00:00
2007-07-11636,90052.3553.3052.2053.2800:00:00
2007-07-12781,50053.5454.9253.2854.9200:00:00
2007-07-13592,90055.1455.1554.3054.4000:00:00
2007-07-16777,40053.9254.2052.7853.3400:00:00
2007-07-17750,70053.4053.7553.2453.2400:00:00
2007-07-18968,10053.2054.0853.2053.6700:00:00
2007-07-19773,40053.9354.1453.4753.9800:00:00
2007-07-20615,80053.8853.8852.8453.1400:00:00
2007-07-23533,90053.2953.5752.8253.4400:00:00
2007-07-24872,70052.9953.1051.8752.1500:00:00
2007-07-251,062,80052.2952.4550.4251.0000:00:00
2007-07-261,751,20051.0051.0049.5950.2900:00:00
2007-07-272,317,90050.6752.6650.2150.9200:00:00
2007-07-301,267,40051.0152.1350.3751.6700:00:00
2007-07-31979,90052.1052.5551.2151.2700:00:00
2007-08-011,439,90050.9752.0350.3351.9100:00:00
2007-08-021,145,50052.1552.2551.3351.8100:00:00
2007-08-031,175,90051.9652.2450.5950.5900:00:00
2007-08-06967,70050.8051.4250.2051.2500:00:00
2007-08-071,292,40050.6451.4150.1850.7100:00:00
2007-08-081,252,50050.8551.1449.6750.8400:00:00
2007-08-091,974,80049.6251.0547.3448.5000:00:00
2007-08-101,490,50048.2552.3747.8051.9300:00:00
2007-08-13971,10052.0052.1651.0351.2400:00:00
2007-08-14756,40050.9751.6149.9349.9500:00:00
2007-08-15744,70049.9750.4548.4448.5400:00:00
2007-08-161,151,40048.1048.9146.7548.6000:00:00
2007-08-17959,10050.0650.8849.0050.5400:00:00
2007-08-20800,30050.5551.9049.9150.6900:00:00
2007-08-21826,60050.0451.2149.8350.8000:00:00
2007-08-22663,30051.2652.7351.2552.2700:00:00
2007-08-231,401,70052.7153.6952.1553.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources