Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.12 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Chart Brown Forman Inc   News Brown Forman Inc   Download Historical Prices for Metastock Brown Forman Inc  and Others  Technical Analysis Brown Forman Inc   
Last Trade55.90Last Trade Time2017-11-01 - 19:34:00
Variation-1.12 (-1.96%)Open57.34
High57.34Low55.88
Volume413,801Average Volume (3m)0
YieldBid / Ask55.89 x 1,600 - 55.90 x 200
Former Close57.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BF-B quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-06431,70041.1141.7740.3941.3400:00:00
2009-03-09595,90040.7141.3540.5141.0600:00:00
2009-03-101,773,00039.7239.7236.2737.0000:00:00
2009-03-111,244,60036.7337.4734.9737.0700:00:00
2009-03-121,557,60036.9339.5636.5138.6700:00:00
2009-03-13860,20038.9039.0438.0738.6600:00:00
2009-03-161,160,40038.5239.4938.5239.2900:00:00
2009-03-17477,90039.0939.1838.6039.0200:00:00
2009-03-18886,30038.8039.7838.2039.4400:00:00
2009-03-19371,40039.5239.7438.7839.1300:00:00
2009-03-20637,70039.6239.6238.4538.4700:00:00
2009-03-23434,60038.7240.1738.7240.1700:00:00
2009-03-24394,20040.1440.2539.3739.7000:00:00
2009-03-25726,90039.7940.1638.5040.1600:00:00
2009-03-26810,90040.3041.2239.6940.8400:00:00
2009-03-27572,30040.2540.3638.6638.8600:00:00
2009-03-30666,80038.3239.3637.9038.3200:00:00
2009-03-31545,20038.7039.4038.5038.8300:00:00
2009-04-01363,10038.5039.3638.3139.0100:00:00
2009-04-02604,90039.4740.4639.2340.0600:00:00
2009-04-03652,40040.4141.5940.1841.5700:00:00
2009-04-06538,60041.6241.6240.1140.2200:00:00
2009-04-07518,80039.4541.0339.4540.6500:00:00
2009-04-08274,80040.8740.8740.1040.4300:00:00
2009-04-09835,40041.7342.1540.8041.5000:00:00
2009-04-13515,20041.1541.8840.8340.9300:00:00
2009-04-14342,50040.8741.0240.1840.7000:00:00
2009-04-15456,10040.7541.3940.5541.3900:00:00
2009-04-16416,90041.7742.0041.1141.5200:00:00
2009-04-17502,50041.5842.1840.9741.3500:00:00
2009-04-201,974,70040.9444.1640.9442.5100:00:00
2009-04-21572,60042.4143.9142.4143.7900:00:00
2009-04-22734,00043.5544.6843.1244.1000:00:00
2009-04-23806,90043.8645.3343.8645.2300:00:00
2009-04-24774,60045.2345.6644.8245.4400:00:00
2009-04-27574,30045.2646.4244.9445.6700:00:00
2009-04-28803,40038.0144.4138.0144.1200:00:00
2009-04-29543,90044.1046.4343.4746.0900:00:00
2009-04-30435,00046.4746.8546.1946.5000:00:00
2009-05-01367,60046.4046.8345.8546.7600:00:00
2009-05-04264,00046.6546.9646.5046.9600:00:00
2009-05-05259,80046.6248.1046.6247.3000:00:00
2009-05-06453,90048.0848.4946.8647.6300:00:00
2009-05-07403,20048.4148.4147.0747.3000:00:00
2009-05-08734,50047.6748.2246.7547.1600:00:00
2009-05-11417,40047.3147.3646.8047.0300:00:00
2009-05-12333,10047.3148.1847.1347.8100:00:00
2009-05-13402,90046.9547.7046.3846.4200:00:00
2009-05-14522,20046.6746.9645.8446.2400:00:00
2009-05-15333,20046.0146.4045.5546.0300:00:00
2009-05-18505,60046.2346.4645.8646.3000:00:00
2009-05-19544,00046.2546.8246.1546.3200:00:00
2009-05-20472,70046.8946.8945.6545.6600:00:00
2009-05-21579,30045.1645.4144.2844.6400:00:00
2009-05-22290,30044.5345.6244.5344.8900:00:00
2009-05-26487,20044.8346.3744.3945.7500:00:00
2009-05-27573,00045.6546.2144.7044.7600:00:00
2009-05-28532,00045.1145.2443.7644.7900:00:00
2009-05-291,439,20044.8345.9043.7443.8500:00:00
2009-06-01667,30044.1846.4843.9746.3900:00:00
2009-06-02573,30046.4647.3846.3346.8600:00:00
2009-06-03394,30046.5646.7645.5446.1200:00:00
2009-06-04330,40045.9846.4045.5145.9900:00:00
2009-06-05400,00046.4547.1145.4545.5400:00:00
2009-06-08293,10045.4446.1245.1645.6900:00:00
2009-06-09438,60045.5046.2344.8145.2700:00:00
2009-06-10568,60045.6950.0045.6946.7400:00:00
2009-06-11334,10046.8547.7046.3246.5300:00:00
2009-06-12250,40046.4646.5745.8746.3100:00:00
2009-06-15391,30045.7345.8844.2544.3100:00:00
2009-06-16376,90044.2844.2843.2243.2700:00:00
2009-06-17288,50043.2744.0042.9843.1100:00:00
2009-06-18315,90043.0143.6542.4543.4100:00:00
2009-06-19623,70043.7644.0743.1943.9700:00:00
2009-06-22505,30043.3643.6242.6542.8200:00:00
2009-06-23477,30042.6143.0042.2342.3500:00:00
2009-06-24367,40042.5042.5941.5441.9000:00:00
2009-06-25492,90041.8442.7541.4542.5400:00:00
2009-06-261,159,10042.5143.6642.1943.6000:00:00
2009-06-29392,50043.5544.1443.1743.9000:00:00
2009-06-30580,90044.0044.2542.9142.9800:00:00
2009-07-01382,30043.0844.4343.0043.9100:00:00
2009-07-02376,70043.4943.8243.0043.6000:00:00
2009-07-06351,80043.5244.2943.2343.4100:00:00
2009-07-07505,50043.6943.6942.1142.1900:00:00
2009-07-08542,00042.5642.5641.8542.2600:00:00
2009-07-09285,20042.0942.6542.0942.2200:00:00
2009-07-10306,80041.9442.3141.5041.7500:00:00
2009-07-13401,10041.9142.6941.6342.3600:00:00
2009-07-14353,00042.3243.0842.2843.0800:00:00
2009-07-15314,80043.2943.9043.0643.8400:00:00
2009-07-16257,50043.6343.9043.0643.5400:00:00
2009-07-17329,50043.6043.7842.9443.1100:00:00
2009-07-20622,10042.9542.9541.7242.4800:00:00
2009-07-21365,60042.7443.0542.2842.8900:00:00
2009-07-22380,70042.8843.1842.0742.4800:00:00
2009-07-23302,90042.6744.0042.6743.7200:00:00
2009-07-24233,80043.6444.4043.5243.8300:00:00
2009-07-27184,40043.8344.2143.2543.7300:00:00
2009-07-28215,80043.4244.1343.4243.9700:00:00
2009-07-29209,80043.5743.9143.3043.6700:00:00
2009-07-30366,40044.1444.5243.2344.1500:00:00
2009-07-31241,60044.0144.5343.8043.9500:00:00
2009-08-03241,10044.3744.8043.6444.5300:00:00
2009-08-04402,00044.5245.1544.4244.6200:00:00
2009-08-05654,20044.7244.8342.4942.5700:00:00
2009-08-06527,70042.7043.0442.2242.3600:00:00
2009-08-07274,70042.8443.1242.6342.8400:00:00
2009-08-10289,20042.8043.1942.4143.0700:00:00
2009-08-11182,70042.6743.1942.5942.9500:00:00
2009-08-12279,80042.7343.2942.5142.9700:00:00
2009-08-13466,40042.8143.7142.8143.6600:00:00
2009-08-14360,10043.7244.3443.6644.2700:00:00
2009-08-17503,90044.0044.1543.3043.4800:00:00
2009-08-18268,80043.2543.7443.1543.2900:00:00
2009-08-19637,30043.1843.9842.9943.1100:00:00
2009-08-20574,80043.3043.9842.9443.3100:00:00
2009-08-21459,20043.5444.9243.5444.7700:00:00
2009-08-24318,60044.7545.3444.5544.9900:00:00
2009-08-25252,40044.9645.5044.8745.1200:00:00
2009-08-26585,20044.9545.2443.9043.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources