|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-05-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-10 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-11 | 150,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-05-17 | 118,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-05-18 | 214,700 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2016-05-19 | 191,400 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2016-05-20 | 16,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-05-24 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-05-25 | 12,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-05-26 | 32,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-05-27 | 141,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-02 | 25,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-06-03 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-06 | 56,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-06-09 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-10 | 68,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-06-13 | 91,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-06-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-21 | 37,500 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2016-06-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-27 | 18,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-28 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-30 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-04 | 78,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-18 | 241,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-07-19 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-07-20 | 30,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-25 | 240,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-27 | 250,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-28 | 55,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-29 | 330,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-08-02 | 75,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-05 | 168,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-08-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-11 | 51,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-12 | 192,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-18 | 57,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-22 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-24 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-26 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-31 | 22,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-01 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-07 | 5,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-09-08 | 10,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-15 | 229,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-29 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-04 | 255,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-05 | 898,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-10-06 | 49,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-07 | 123,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-10-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-12 | 144,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-18 | 765,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-19 | 33,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-20 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-28 | 4,786,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-10-31 | 486,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-11-07 | 4,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-09 | 563,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-11 | 475,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-14 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-16 | 215,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-21 | 57,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-29 | 1,514,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-30 | 426,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-06 | 119,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-12 | 484,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2016-12-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-22 | 244,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-23 | 134,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-06 | 99,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-16 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-26 | 44,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-01-31 | 282,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-01 | 1,745,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-02-02 | 850,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-02-07 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-08 | 47,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-09 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-10 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-13 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-14 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-15 | 86,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-22 | 155,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-02-23 | 20,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | | << < 21 22 > >> |
|
