Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BEA Systems - [Ticker: BEAS]Chart BEA Systems  News BEA Systems  Download Historical Prices for Metastock BEA Systems and Others  Technical Analysis BEA Systems  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEAS quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,231,60072.5072.6268.0069.6200:00:00
2000-01-049,883,60070.8875.3868.0070.3100:00:00
2000-01-058,293,20068.6969.7561.9468.6200:00:00
2000-01-069,771,00065.8166.2059.7563.7500:00:00
2000-01-077,017,20058.3868.3858.0666.3800:00:00
2000-01-1011,332,40070.4484.3870.0684.0000:00:00
2000-01-116,666,00080.6283.9477.0079.6200:00:00
2000-01-125,454,40080.2580.5073.8874.2500:00:00
2000-01-134,135,60075.0376.8873.6275.0000:00:00
2000-01-146,307,00077.4277.5072.1272.2500:00:00
2000-01-183,669,80071.8676.3871.8174.8100:00:00
2000-01-193,641,80076.0077.0073.7575.0000:00:00
2000-01-205,940,00075.5079.3874.1277.8100:00:00
2000-01-216,261,20078.6982.8877.0082.0000:00:00
2000-01-2411,854,80084.1295.0083.8891.0600:00:00
2000-01-257,772,40091.5092.6286.0092.0000:00:00
2000-01-266,788,80092.1693.6285.5087.7500:00:00
2000-01-276,464,00090.0692.5685.0086.3100:00:00
2000-01-287,152,80084.0088.5682.6282.6900:00:00
2000-01-317,828,60082.5082.8868.8875.3800:00:00
2000-02-013,912,40076.7581.5072.8878.2500:00:00
2000-02-024,319,20078.2582.5076.0081.2500:00:00
2000-02-0311,608,00084.2588.7583.8884.9400:00:00
2000-02-046,365,20087.7590.0087.5089.2500:00:00
2000-02-0711,035,20090.38100.0090.0099.8100:00:00
2000-02-0813,589,800101.56107.00101.12105.8800:00:00
2000-02-096,899,600105.62105.88101.50105.3800:00:00
2000-02-105,356,400105.25110.00100.88108.5000:00:00
2000-02-113,933,800109.75109.81107.00108.0000:00:00
2000-02-148,308,200109.88121.38109.00116.3800:00:00
2000-02-156,427,600117.69122.81116.00120.7500:00:00
2000-02-164,964,600122.75124.38119.00122.0000:00:00
2000-02-1711,109,400125.00143.12122.50134.5000:00:00
2000-02-189,804,600138.69150.12136.38146.0000:00:00
2000-02-2218,495,000157.75157.75130.25137.8800:00:00
2000-02-2311,267,200144.75148.00137.00139.0000:00:00
2000-02-248,065,800142.50142.75131.38134.5000:00:00
2000-02-257,267,200135.50135.50126.00129.8800:00:00
2000-02-287,118,000130.50130.50118.62120.8800:00:00
2000-02-297,458,800123.52129.00123.12126.5600:00:00
2000-03-019,153,000129.00131.75123.75126.2500:00:00
2000-03-026,386,000127.86128.00123.50124.0000:00:00
2000-03-038,385,000126.38131.12125.62129.0000:00:00
2000-03-069,520,200130.50138.00128.56133.2500:00:00
2000-03-078,527,600139.00142.38133.62136.8100:00:00
2000-03-086,264,800141.75141.75133.00133.4400:00:00
2000-03-098,253,800135.38145.25130.31140.0000:00:00
2000-03-107,034,800140.19140.25133.50134.0000:00:00
2000-03-135,195,400125.25125.25122.75124.1900:00:00
2000-03-148,535,000126.38128.12111.00111.0000:00:00
2000-03-1520,060,800114.19115.0090.5095.2500:00:00
2000-03-1614,969,400100.12108.5088.38104.7500:00:00
2000-03-178,342,600105.00114.00102.00106.0600:00:00
2000-03-209,703,400107.50107.7390.0091.0600:00:00
2000-03-219,443,80090.7597.7583.1294.8100:00:00
2000-03-226,363,00097.00101.0094.6496.4400:00:00
2000-03-237,327,20099.94107.0099.00105.7500:00:00
2000-03-246,018,800106.94111.50103.06106.0000:00:00
2000-03-274,072,800107.50109.0098.88101.4400:00:00
2000-03-286,190,20099.1999.3192.2592.5000:00:00
2000-03-2910,131,40093.5093.5682.2583.0000:00:00
2000-03-3012,113,40077.6286.0073.9479.6200:00:00
2000-03-3120,788,20083.0683.5069.2573.3800:00:00
2000-04-039,552,20075.5580.0069.5071.4400:00:00
2000-04-0414,673,40072.9477.5051.6275.0000:00:00
2000-04-0511,738,80068.5089.2568.0081.4400:00:00
2000-04-068,191,00086.0091.5085.5088.3100:00:00
2000-04-077,636,20093.3898.0092.1997.3800:00:00
2000-04-106,681,60099.7599.7585.0085.2500:00:00
2000-04-1115,690,60077.7581.0070.0076.6200:00:00
2000-04-127,364,40075.0076.5069.5070.1200:00:00
2000-04-138,758,80071.3873.5061.8864.0000:00:00
2000-04-1412,053,00058.7565.0053.0059.0000:00:00
2000-04-179,752,40052.0062.6951.0061.0000:00:00
2000-04-1813,564,80063.0080.1262.5080.0000:00:00
2000-04-199,076,00079.8189.0073.0075.7500:00:00
2000-04-205,414,60077.1279.6270.0075.2500:00:00
2000-04-246,094,00069.8874.5065.3874.0000:00:00
2000-04-256,705,30038.3841.4437.5040.8800:00:00
2000-04-264,813,40041.8843.8839.0641.5000:00:00
2000-04-274,146,20038.0044.1238.0044.0600:00:00
2000-04-286,820,60044.9449.0044.8848.2500:00:00
2000-05-015,191,30049.4452.6249.0050.6200:00:00
2000-05-023,837,10049.6251.5047.5047.7500:00:00
2000-05-033,070,30045.0047.7543.2547.7500:00:00
2000-05-043,468,40047.1248.5045.0646.8000:00:00
2000-05-053,044,30045.7549.4445.7548.9400:00:00
2000-05-083,044,20048.0050.0048.0048.5000:00:00
2000-05-095,068,90049.7550.0046.5046.8100:00:00
2000-05-106,630,80045.6945.7539.8840.2500:00:00
2000-05-113,353,90041.5643.5040.7542.4400:00:00
2000-05-124,857,40043.5045.6942.8844.5000:00:00
2000-05-153,549,10044.7546.0041.6944.0000:00:00
2000-05-165,963,50045.6249.8145.5649.1100:00:00
2000-05-1710,154,10044.6944.7541.4442.8100:00:00
2000-05-1810,246,70043.1943.2538.0038.8800:00:00
2000-05-197,748,90037.0037.9434.0634.9400:00:00
2000-05-2210,241,30035.0035.2529.3834.4400:00:00
2000-05-237,580,80034.0637.0033.0033.1200:00:00
2000-05-247,068,80032.7533.5030.0033.0000:00:00
2000-05-253,205,00033.5635.0633.3833.7500:00:00
2000-05-261,298,50033.8434.3132.0032.9400:00:00
2000-05-304,810,10034.8837.6234.2537.5600:00:00
2000-05-312,496,70036.5038.0035.5036.1200:00:00
2000-06-013,104,90037.1238.3836.6237.6200:00:00
2000-06-026,041,70040.2542.5040.0041.5000:00:00
2000-06-056,372,70040.6944.2539.5042.8800:00:00
2000-06-064,045,20042.6943.2541.0041.3800:00:00
2000-06-072,775,80041.2542.5040.3142.0600:00:00
2000-06-086,231,60040.5042.0640.1240.8100:00:00
2000-06-094,866,20042.7542.8839.6240.5000:00:00
2000-06-124,046,70041.1942.0040.3840.5000:00:00
2000-06-131,747,10040.7541.7540.0040.9400:00:00
2000-06-145,429,80043.0044.3141.8843.0600:00:00
2000-06-154,007,40043.1245.5043.0645.0600:00:00
2000-06-163,192,80045.1945.7543.7545.0000:00:00
2000-06-194,330,30044.2546.2544.0046.0600:00:00
2000-06-206,427,50046.3148.7545.0045.2500:00:00
2000-06-214,426,90044.5648.2544.1247.3800:00:00
2000-06-223,843,70048.0048.7544.2544.3800:00:00
2000-06-239,622,60044.2544.3137.8842.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources