TR4DER - Best Buy Co. [BBY] Historical Prices

Best Buy Co. - [Ticker: BBY]
Last Trade	56.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.31 (+0.55%)	Open	56.18
High	56.36	Low	55.51
Volume	1,740,613	Average Volume (3m)	0
Yield		Bid / Ask	56.28 x 900 - 56.29 x 700
Former Close	55.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	10,172,100	14.27	14.30	13.70	13.75	00:00:00
2012-11-20	32,773,500	12.82	12.86	11.74	11.96	00:00:00
2012-11-21	18,749,300	11.83	11.96	11.41	11.57	00:00:00
2012-11-23	7,238,000	11.76	11.94	11.54	11.70	00:00:00
2012-11-26	15,741,500	11.75	12.59	11.70	12.48	00:00:00
2012-11-27	21,970,900	12.48	13.41	12.38	12.89	00:00:00
2012-11-28	10,163,700	12.79	13.35	12.66	13.35	00:00:00
2012-11-29	13,866,900	13.27	13.50	12.56	12.95	00:00:00
2012-11-30	12,997,400	12.89	13.13	12.60	13.11	00:00:00
2012-12-03	5,191,700	13.11	13.16	12.90	12.92	00:00:00
2012-12-04	8,519,300	12.93	12.98	12.15	12.15	00:00:00
2012-12-05	6,313,000	12.20	12.45	12.03	12.08	00:00:00
2012-12-06	8,994,700	12.11	12.44	12.05	12.36	00:00:00
2012-12-07	7,202,200	12.41	12.50	11.91	11.99	00:00:00
2012-12-10	7,808,300	11.75	12.48	11.65	12.39	00:00:00
2012-12-11	7,755,900	12.43	12.48	11.98	12.11	00:00:00
2012-12-12	16,343,100	12.08	12.38	11.87	12.18	00:00:00
2012-12-13	44,057,800	13.87	14.48	13.70	14.12	00:00:00
2012-12-14	42,300,600	12.46	12.59	11.60	12.05	00:00:00
2012-12-17	7,944,800	12.09	12.29	12.06	12.27	00:00:00
2012-12-18	8,354,700	12.32	12.38	12.09	12.12	00:00:00
2012-12-19	6,041,200	12.17	12.22	11.88	11.90	00:00:00
2012-12-20	5,882,200	11.91	12.10	11.80	11.97	00:00:00
2012-12-21	8,453,000	11.84	11.86	11.60	11.67	00:00:00
2012-12-24	2,299,100	11.68	11.72	11.51	11.57	00:00:00
2012-12-26	5,001,200	11.62	11.69	11.41	11.47	00:00:00
2012-12-27	5,437,400	11.50	11.52	11.20	11.51	00:00:00
2012-12-28	4,469,700	11.37	11.44	11.23	11.29	00:00:00
2012-12-31	8,206,500	11.36	11.88	11.29	11.85	00:00:00
2013-01-02	6,563,200	12.14	12.21	11.72	11.81	00:00:00
2013-01-03	6,104,600	11.87	12.21	11.82	11.99	00:00:00
2013-01-04	6,073,000	11.96	12.11	11.89	12.11	00:00:00
2013-01-07	5,150,000	12.06	12.22	12.02	12.21	00:00:00
2013-01-08	6,884,600	12.15	12.20	11.75	11.82	00:00:00
2013-01-09	8,358,300	11.88	11.94	11.38	11.59	00:00:00
2013-01-10	9,775,300	11.78	12.32	11.70	12.21	00:00:00
2013-01-11	45,774,700	13.10	14.38	13.01	14.21	00:00:00
2013-01-14	19,677,200	14.00	14.67	13.92	14.48	00:00:00
2013-01-15	11,247,000	14.38	14.50	14.20	14.42	00:00:00
2013-01-16	6,923,300	14.32	14.76	14.32	14.67	00:00:00
2013-01-17	8,322,800	14.76	14.96	14.54	14.62	00:00:00
2013-01-18	6,261,700	14.71	14.93	14.57	14.88	00:00:00
2013-01-22	13,799,100	14.88	15.77	14.75	15.39	00:00:00
2013-01-23	12,233,300	15.29	15.73	15.13	15.40	00:00:00
2013-01-24	7,004,300	15.27	15.51	15.26	15.34	00:00:00
2013-01-28	10,581,100	16.18	16.36	15.93	16.06	00:00:00
2013-02-05	5,346,100	15.96	16.17	15.45	15.93	00:00:00
2013-02-06	4,596,700	15.79	15.91	15.62	15.91	00:00:00
2013-02-15	18,403,300	15.93	16.89	15.92	16.87	00:00:00
2013-02-20	7,948,000	17.66	17.70	16.89	17.25	00:00:00
2013-02-21	8,612,700	17.17	17.50	16.90	17.41	00:00:00
2013-02-25	8,510,600	17.06	17.34	16.84	17.00	00:00:00
2013-02-27	4,565,300	16.30	16.64	16.25	16.60	00:00:00
2013-02-28	12,796,700	16.95	16.95	15.75	16.41	00:00:00
2013-03-01	32,701,900	17.38	17.46	16.12	17.16	00:00:00
2013-03-06	26,687,200	19.29	19.50	17.79	18.75	00:00:00
2013-03-07	10,549,500	18.84	19.33	18.56	19.26	00:00:00
2013-03-08	22,784,100	19.43	20.61	19.21	20.17	00:00:00
2013-03-15	12,084,900	21.61	21.80	21.14	21.45	00:00:00
2013-03-19	11,293,400	21.90	22.35	21.76	22.25	00:00:00
2013-03-20	16,460,900	22.57	23.46	22.52	23.07	00:00:00
2013-03-21	15,834,400	22.94	23.35	22.36	22.46	00:00:00
2013-03-22	15,670,600	22.58	22.98	21.83	22.78	00:00:00
2013-03-28	8,861,600	22.18	22.53	22.00	22.15	00:00:00
2013-04-02	7,679,200	21.75	22.20	21.57	21.64	00:00:00
2013-04-03	7,599,400	21.73	22.08	21.47	21.65	00:00:00
2013-04-08	31,696,800	25.50	26.29	24.75	25.96	00:00:00
2013-04-09	12,262,700	25.66	26.09	25.31	25.74	00:00:00
2013-04-10	14,277,700	25.76	25.76	24.40	24.82	00:00:00
2013-04-15	11,306,700	23.91	24.27	22.55	22.94	00:00:00
2013-04-17	6,153,700	23.40	23.67	23.06	23.38	00:00:00
2013-04-18	6,092,400	23.50	23.71	22.78	22.97	00:00:00
2013-04-22	5,293,600	23.14	23.94	22.87	23.68	00:00:00
2013-04-25	5,284,800	23.78	24.37	23.70	24.14	00:00:00
2013-04-26	4,644,100	24.04	24.21	23.40	23.50	00:00:00
2013-04-30	23,284,900	25.71	26.92	25.65	25.99	00:00:00
2013-05-01	7,446,000	25.69	26.44	25.44	25.90	00:00:00
2013-05-06	4,664,300	26.47	26.59	25.90	26.34	00:00:00
2013-05-28	7,288,500	26.27	26.78	26.22	26.73	00:00:00
2013-06-03	10,415,800	28.23	28.37	26.85	27.36	00:00:00
2013-06-06	4,857,500	27.02	27.71	26.82	27.68	00:00:00
2013-06-07	3,495,400	27.65	27.75	27.12	27.36	00:00:00
2013-06-10	4,847,100	27.38	28.22	27.29	28.04	00:00:00
2013-07-01	12,006,700	27.90	29.91	27.72	29.74	00:00:00
2013-07-09	5,496,100	30.07	30.35	29.55	29.73	00:00:00
2013-07-10	10,796,600	29.53	29.53	28.03	28.47	00:00:00
2013-07-15	3,399,400	29.76	29.92	29.47	29.60	00:00:00
2013-07-16	3,148,700	29.61	29.70	28.82	29.14	00:00:00
2013-07-17	3,333,800	29.21	29.31	28.49	28.54	00:00:00
2013-07-23	2,260,200	29.41	29.52	29.20	29.33	00:00:00
2013-07-24	2,277,500	29.35	29.63	29.11	29.33	00:00:00
2013-07-25	2,262,600	29.34	29.94	29.32	29.93	00:00:00
2013-07-26	1,649,900	29.70	29.82	29.33	29.65	00:00:00
2013-07-30	3,853,300	28.90	29.49	28.64	29.34	00:00:00
2013-07-31	3,978,100	29.32	30.36	29.26	30.09	00:00:00
2013-08-05	4,872,400	31.19	31.73	31.09	31.24	00:00:00
2013-08-12	4,242,400	30.46	31.60	30.44	30.86	00:00:00
2013-08-15	5,009,300	31.17	31.50	30.58	30.81	00:00:00
2013-08-16	5,003,400	30.74	31.36	30.33	30.37	00:00:00
2013-08-19	5,688,900	30.47	31.23	30.40	30.73	00:00:00
2013-08-20	31,418,500	34.18	34.82	33.01	34.80	00:00:00
2013-08-22	8,292,000	33.95	35.44	33.95	35.20	00:00:00
2013-08-23	7,032,700	34.96	35.68	34.82	35.08	00:00:00
2013-08-26	5,041,000	35.09	36.13	34.89	35.81	00:00:00
2013-08-30	4,936,300	36.39	36.45	35.90	36.00	00:00:00
2013-09-04	9,301,900	37.08	37.98	36.88	37.14	00:00:00
2013-09-05	5,519,200	37.20	37.59	37.11	37.49	00:00:00
2013-09-06	5,925,000	37.36	37.44	36.69	37.02	00:00:00
2013-09-09	4,065,700	37.22	37.72	37.02	37.16	00:00:00
2013-09-10	4,761,900	37.42	37.92	37.01	37.92	00:00:00
2013-09-11	3,949,100	37.82	38.00	37.34	37.90	00:00:00
2013-09-16	4,620,900	38.71	39.07	38.13	38.32	00:00:00
2013-09-23	5,612,700	38.52	39.16	38.39	38.89	00:00:00
2013-09-24	5,525,900	38.90	39.13	38.28	38.30	00:00:00
2013-09-25	6,721,600	38.36	38.55	37.45	38.00	00:00:00
2013-10-07	3,077,600	37.71	37.90	37.00	37.01	00:00:00
2013-10-10	11,485,000	37.75	39.30	37.75	39.00	00:00:00
2013-10-11	5,840,600	38.75	39.64	38.67	39.26	00:00:00
2013-10-15	12,582,900	39.85	41.46	39.71	40.62	00:00:00
2013-10-16	9,621,900	41.10	42.07	40.97	41.60	00:00:00
2013-10-17	8,132,300	41.77	42.96	41.60	42.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>