TR4DER - Best Buy Co. [BBY] Historical Prices

Best Buy Co. - [Ticker: BBY]
Last Trade	56.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.31 (+0.55%)	Open	56.18
High	56.36	Low	55.51
Volume	1,740,613	Average Volume (3m)	0
Yield		Bid / Ask	56.28 x 900 - 56.29 x 700
Former Close	55.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBY quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	9,568,900	40.04	40.04	39.00	39.23	00:00:00
2010-01-12	6,770,900	39.10	39.33	38.71	39.26	00:00:00
2010-01-13	4,400,000	39.37	39.85	39.31	39.73	00:00:00
2010-01-14	4,046,500	39.31	39.74	39.24	39.35	00:00:00
2010-01-15	5,803,500	39.34	39.46	38.75	38.93	00:00:00
2010-01-19	4,974,900	38.87	39.40	38.65	39.10	00:00:00
2010-01-20	5,295,200	38.77	39.06	38.50	38.77	00:00:00
2010-01-21	6,824,400	38.72	39.03	38.00	38.17	00:00:00
2010-01-22	9,595,500	38.09	38.22	37.06	37.15	00:00:00
2010-01-25	5,594,400	37.32	37.84	37.32	37.53	00:00:00
2010-01-26	6,950,900	37.13	37.58	37.01	37.06	00:00:00
2010-01-27	8,364,600	37.25	37.44	36.83	36.92	00:00:00
2010-01-28	8,299,800	36.95	37.09	36.05	36.35	00:00:00
2010-01-29	9,076,900	36.64	37.13	36.51	36.65	00:00:00
2010-02-01	5,629,600	36.82	36.93	36.61	36.76	00:00:00
2010-02-02	5,378,300	36.80	37.45	36.75	37.28	00:00:00
2010-02-03	4,442,600	37.13	37.47	36.91	37.03	00:00:00
2010-02-04	6,386,800	36.78	36.80	35.55	35.59	00:00:00
2010-02-05	7,297,100	35.65	35.85	35.16	35.82	00:00:00
2010-02-08	4,602,200	35.82	36.24	35.47	35.47	00:00:00
2010-02-09	5,554,200	35.72	36.33	35.70	35.98	00:00:00
2010-02-10	6,440,700	35.90	36.02	35.35	35.40	00:00:00
2010-02-11	5,386,900	35.53	35.75	35.16	35.65	00:00:00
2010-02-12	5,195,800	35.44	35.96	35.01	35.76	00:00:00
2010-02-16	4,622,600	35.90	36.45	35.79	36.43	00:00:00
2010-02-17	5,794,400	36.46	36.84	36.02	36.28	00:00:00
2010-02-18	4,706,000	36.02	36.25	35.94	36.15	00:00:00
2010-02-19	4,468,300	36.00	36.49	36.00	36.34	00:00:00
2010-02-22	5,584,700	36.48	36.76	36.28	36.57	00:00:00
2010-02-23	6,150,400	36.50	36.73	36.03	36.40	00:00:00
2010-02-24	5,881,500	36.51	36.96	36.38	36.94	00:00:00
2010-02-25	6,126,400	36.51	37.00	36.18	36.87	00:00:00
2010-02-26	5,113,000	36.97	37.09	36.43	36.50	00:00:00
2010-03-01	5,262,000	36.58	36.98	36.42	36.80	00:00:00
2010-03-02	6,336,000	36.88	36.97	36.38	36.45	00:00:00
2010-03-03	5,128,700	36.43	36.96	36.28	36.55	00:00:00
2010-03-04	9,585,400	36.79	37.35	36.70	37.15	00:00:00
2010-03-05	11,727,700	37.73	39.01	37.40	38.64	00:00:00
2010-03-08	6,831,000	38.72	39.56	38.67	39.35	00:00:00
2010-03-09	5,580,600	39.17	39.47	38.59	38.91	00:00:00
2010-03-10	4,274,700	39.01	39.23	38.75	38.96	00:00:00
2010-03-11	5,996,800	38.91	39.58	38.78	39.47	00:00:00
2010-03-12	7,516,300	39.92	40.38	39.75	40.12	00:00:00
2010-03-15	6,154,900	39.78	40.16	39.32	39.60	00:00:00
2010-03-16	4,842,300	39.58	39.71	39.13	39.58	00:00:00
2010-03-17	5,519,100	39.60	40.15	39.60	40.11	00:00:00
2010-03-18	6,616,100	40.08	40.92	40.01	40.45	00:00:00
2010-03-19	14,170,900	41.79	41.80	40.80	40.99	00:00:00
2010-03-22	8,232,200	40.59	41.29	40.54	41.20	00:00:00
2010-03-23	7,757,000	41.43	41.60	40.81	41.51	00:00:00
2010-03-24	7,518,700	41.45	41.59	41.11	41.18	00:00:00
2010-03-25	30,641,200	44.30	44.79	41.18	42.66	00:00:00
2010-03-26	10,669,700	42.65	43.47	42.56	43.16	00:00:00
2010-03-29	6,874,700	43.42	43.42	42.41	43.00	00:00:00
2010-03-30	6,990,600	43.09	43.23	42.42	42.62	00:00:00
2010-03-31	5,579,600	42.36	42.62	42.36	42.54	00:00:00
2010-04-01	7,313,100	42.96	43.30	42.37	42.57	00:00:00
2010-04-05	5,060,600	42.94	43.46	42.65	43.37	00:00:00
2010-04-06	7,585,300	43.54	44.30	43.40	44.11	00:00:00
2010-04-07	8,814,700	44.08	44.70	43.88	44.20	00:00:00
2010-04-08	9,756,900	43.94	44.88	43.70	44.66	00:00:00
2010-04-09	6,528,200	44.74	44.90	44.21	44.89	00:00:00
2010-04-12	6,062,300	45.00	45.65	44.77	45.23	00:00:00
2010-04-13	5,845,900	44.92	44.99	44.40	44.69	00:00:00
2010-04-14	6,627,600	44.90	45.67	44.78	45.57	00:00:00
2010-04-15	5,650,500	45.24	46.30	45.24	45.89	00:00:00
2010-04-16	7,507,500	45.66	45.99	45.27	45.39	00:00:00
2010-04-19	7,211,200	44.75	45.40	44.09	44.89	00:00:00
2010-04-20	4,524,700	45.10	45.60	44.91	45.20	00:00:00
2010-04-21	5,517,700	45.42	46.33	45.30	46.18	00:00:00
2010-04-22	7,652,900	45.58	47.33	45.54	47.19	00:00:00
2010-04-23	12,411,000	47.48	48.75	47.35	48.58	00:00:00
2010-04-26	6,620,200	48.04	48.83	47.97	48.31	00:00:00
2010-04-27	7,597,600	48.04	48.13	46.43	46.49	00:00:00
2010-04-28	5,684,400	46.76	47.04	46.00	46.50	00:00:00
2010-04-29	4,589,400	46.91	47.72	46.82	47.68	00:00:00
2010-04-30	7,580,000	47.66	48.00	45.50	45.52	00:00:00
2010-05-03	8,928,500	45.93	46.72	44.36	46.11	00:00:00
2010-05-04	10,154,300	45.70	45.70	43.92	44.55	00:00:00
2010-05-05	12,619,300	43.62	44.14	42.80	42.90	00:00:00
2010-05-06	13,668,700	42.59	43.28	39.00	41.51	00:00:00
2010-05-07	14,129,000	41.35	42.35	39.60	41.03	00:00:00
2010-05-10	6,823,900	42.98	43.67	42.46	43.55	00:00:00
2010-05-11	9,197,300	42.78	45.17	42.78	44.43	00:00:00
2010-05-12	4,795,700	44.68	45.21	44.21	45.11	00:00:00
2010-05-13	4,884,500	45.00	45.37	43.63	43.73	00:00:00
2010-05-14	6,224,700	43.03	43.30	42.52	43.07	00:00:00
2010-05-17	6,054,200	43.39	43.59	42.20	43.24	00:00:00
2010-05-18	4,690,900	43.90	44.18	42.44	42.58	00:00:00
2010-05-19	5,287,800	42.20	42.93	41.55	42.08	00:00:00
2010-05-20	6,876,200	40.96	41.90	40.12	40.75	00:00:00
2010-05-21	6,353,200	40.00	42.18	39.88	41.80	00:00:00
2010-05-24	4,878,800	41.73	41.96	41.16	41.17	00:00:00
2010-05-25	8,321,700	40.17	41.06	39.68	40.99	00:00:00
2010-05-26	7,586,500	41.59	41.92	40.51	40.56	00:00:00
2010-05-27	8,014,000	41.62	42.29	40.93	42.24	00:00:00
2010-05-28	6,363,200	42.24	42.60	41.70	42.25	00:00:00
2010-06-01	6,493,900	41.76	42.19	40.68	40.72	00:00:00
2010-06-02	14,993,800	40.97	40.97	38.60	40.20	00:00:00
2010-06-03	6,389,500	40.45	40.78	39.56	40.27	00:00:00
2010-06-04	8,269,800	39.36	39.59	38.63	38.88	00:00:00
2010-06-07	8,539,500	39.04	39.79	37.81	37.91	00:00:00
2010-06-08	8,449,900	37.90	38.80	37.39	38.71	00:00:00
2010-06-09	6,396,500	38.96	39.83	38.82	39.00	00:00:00
2010-06-10	5,063,700	39.74	40.33	39.61	40.24	00:00:00
2010-06-11	6,251,100	39.61	41.33	39.61	41.20	00:00:00
2010-06-14	8,353,600	41.93	42.65	41.00	41.05	00:00:00
2010-06-15	29,295,900	38.98	39.21	37.93	38.56	00:00:00
2010-06-16	9,603,900	38.28	38.50	38.02	38.18	00:00:00
2010-06-17	8,399,600	38.21	38.40	37.45	37.82	00:00:00
2010-06-18	7,344,100	37.87	38.17	37.71	37.83	00:00:00
2010-06-21	7,737,900	38.15	38.22	36.89	37.08	00:00:00
2010-06-22	5,894,700	37.02	37.54	36.52	36.61	00:00:00
2010-06-23	6,082,300	36.72	36.90	35.92	36.63	00:00:00
2010-06-24	8,686,900	36.68	36.68	35.58	35.74	00:00:00
2010-06-25	13,206,100	35.83	35.92	35.00	35.16	00:00:00
2010-06-28	7,275,000	35.28	35.73	35.04	35.35	00:00:00
2010-06-29	6,829,300	34.95	34.97	33.96	34.16	00:00:00
2010-06-30	5,666,300	34.17	34.55	33.77	33.86	00:00:00
2010-07-01	8,338,500	33.68	34.49	33.40	34.12	00:00:00
2010-07-02	5,901,300	34.21	34.34	33.80	33.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>