|
 Best Buy Co. - [Ticker: BBY] |     | | Last Trade | 56.29 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +0.31 (+0.55%) | Open | 56.18 | | High | 56.36 | Low | 55.51 | | Volume | 1,740,613 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 56.28 x 900 - 56.29 x 700 | | Former Close | 55.98 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BBY quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-10-14 | 4,650,100 | 39.82 | 40.21 | 39.29 | 39.31 | 00:00:00 | | 2016-10-17 | 5,254,800 | 39.16 | 40.10 | 38.72 | 39.47 | 00:00:00 | | 2016-10-18 | 3,410,400 | 39.77 | 39.94 | 39.35 | 39.42 | 00:00:00 | | 2016-10-19 | 3,592,000 | 39.62 | 39.65 | 39.00 | 39.55 | 00:00:00 | | 2016-10-27 | 3,697,600 | 39.40 | 39.41 | 38.36 | 38.48 | 00:00:00 | | 2016-10-28 | 3,977,300 | 38.44 | 39.30 | 38.44 | 38.78 | 00:00:00 | | 2016-10-31 | 2,890,800 | 38.78 | 39.21 | 38.67 | 38.91 | 00:00:00 | | 2016-11-07 | 3,406,600 | 38.71 | 39.18 | 38.70 | 39.07 | 00:00:00 | | 2016-11-08 | 6,102,400 | 37.87 | 38.44 | 37.87 | 37.99 | 00:00:00 | | 2016-11-11 | 14,521,700 | 38.69 | 39.07 | 37.65 | 38.36 | 00:00:00 | | 2016-11-16 | 11,809,900 | 39.75 | 40.60 | 39.43 | 40.45 | 00:00:00 | | 2016-11-17 | 25,391,200 | 42.89 | 46.72 | 42.55 | 45.99 | 00:00:00 | | 2016-11-18 | 12,746,200 | 45.68 | 45.68 | 44.67 | 44.79 | 00:00:00 | | 2016-11-21 | 7,376,800 | 44.84 | 46.14 | 44.83 | 45.65 | 00:00:00 | | 2016-12-05 | 8,517,000 | 46.06 | 47.71 | 46.06 | 46.82 | 00:00:00 | | 2016-12-06 | 5,159,200 | 46.54 | 47.09 | 46.54 | 46.93 | 00:00:00 | | 2016-12-07 | 5,955,800 | 47.36 | 48.57 | 47.36 | 48.52 | 00:00:00 | | 2016-12-13 | 3,726,900 | 48.80 | 49.01 | 48.24 | 48.66 | 00:00:00 | | 2016-12-14 | 4,059,000 | 48.88 | 49.07 | 48.18 | 48.21 | 00:00:00 | | 2016-12-15 | 4,691,800 | 48.30 | 48.63 | 48.08 | 48.16 | 00:00:00 | | 2016-12-16 | 9,671,800 | 48.01 | 48.11 | 46.95 | 47.00 | 00:00:00 | | 2016-12-19 | 5,650,600 | 47.22 | 47.57 | 46.39 | 46.56 | 00:00:00 | | 2016-12-20 | 4,248,900 | 46.64 | 47.53 | 46.63 | 47.26 | 00:00:00 | | 2016-12-21 | 3,516,900 | 46.90 | 47.48 | 46.61 | 46.82 | 00:00:00 | | 2016-12-30 | 3,712,500 | 43.31 | 43.65 | 42.34 | 42.67 | 00:00:00 | | 2017-01-06 | 3,916,300 | 42.87 | 43.04 | 42.40 | 42.77 | 00:00:00 | | 2017-01-09 | 5,396,300 | 42.91 | 43.81 | 42.80 | 43.34 | 00:00:00 | | 2017-01-18 | 3,902,900 | 44.22 | 44.78 | 43.70 | 44.77 | 00:00:00 | | 2017-01-19 | 4,753,500 | 44.75 | 44.82 | 43.40 | 43.63 | 00:00:00 | | 2017-01-20 | 6,051,700 | 43.52 | 43.58 | 42.50 | 43.36 | 00:00:00 | | 2017-01-23 | 2,509,000 | 43.24 | 43.72 | 42.83 | 43.54 | 00:00:00 | | 2017-01-31 | 4,531,400 | 43.78 | 44.65 | 43.36 | 44.52 | 00:00:00 | | 2017-02-01 | 2,863,800 | 44.58 | 44.73 | 44.05 | 44.50 | 00:00:00 | | 2017-02-06 | 4,128,800 | 44.73 | 45.17 | 43.86 | 43.96 | 00:00:00 | | 2017-02-07 | 3,787,500 | 44.13 | 44.30 | 43.45 | 43.53 | 00:00:00 | | 2017-02-08 | 3,714,700 | 43.69 | 43.88 | 43.27 | 43.87 | 00:00:00 | | 2017-02-13 | 3,789,100 | 44.92 | 45.09 | 43.96 | 43.97 | 00:00:00 | | 2017-02-14 | 5,074,000 | 44.10 | 45.45 | 44.09 | 45.29 | 00:00:00 | | 2017-02-15 | 4,120,700 | 45.43 | 46.10 | 45.26 | 45.92 | 00:00:00 | | 2017-02-24 | 6,772,900 | 44.34 | 45.79 | 44.16 | 45.56 | 00:00:00 | | 2017-02-27 | 6,685,900 | 45.66 | 46.45 | 45.53 | 46.15 | 00:00:00 | | 2017-03-09 | 2,601,000 | 45.12 | 45.31 | 44.70 | 44.84 | 00:00:00 | | 2017-03-10 | 3,763,100 | 44.92 | 45.18 | 44.51 | 44.80 | 00:00:00 | | 2017-03-23 | 3,307,600 | 44.92 | 45.23 | 44.54 | 44.62 | 00:00:00 | | 2017-03-24 | 2,530,100 | 44.59 | 45.10 | 44.56 | 44.85 | 00:00:00 | | 2017-03-27 | 4,670,100 | 45.06 | 46.41 | 44.82 | 46.20 | 00:00:00 | | 2017-03-30 | 3,212,900 | 47.70 | 48.69 | 47.63 | 48.59 | 00:00:00 | | 2017-03-31 | 4,124,700 | 48.40 | 49.35 | 48.30 | 49.15 | 00:00:00 | | 2017-04-03 | 5,623,500 | 49.15 | 49.24 | 48.42 | 48.53 | 00:00:00 | | 2017-04-06 | 4,386,800 | 48.33 | 48.83 | 47.88 | 47.99 | 00:00:00 | | 2017-04-07 | 4,551,400 | 48.00 | 48.31 | 47.68 | 48.22 | 00:00:00 | | 2017-04-17 | 2,730,300 | 48.47 | 48.50 | 48.03 | 48.36 | 00:00:00 | | 2017-04-25 | 4,512,200 | 52.43 | 52.61 | 50.98 | 51.77 | 00:00:00 | | 2017-04-26 | 2,874,000 | 51.84 | 52.57 | 51.82 | 52.25 | 00:00:00 | | 2017-04-27 | 3,208,100 | 52.25 | 52.67 | 52.00 | 52.35 | 00:00:00 | | 2017-05-05 | 2,809,000 | 51.13 | 51.66 | 50.97 | 51.62 | 00:00:00 | | 2017-05-08 | 2,623,200 | 51.79 | 52.01 | 51.67 | 51.76 | 00:00:00 | | 2017-05-09 | 1,970,000 | 51.89 | 52.03 | 51.74 | 51.82 | 00:00:00 | | 2017-05-10 | 2,344,700 | 51.89 | 52.21 | 51.63 | 52.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
