TR4DER - Best Buy Co. [BBY] Historical Prices

Best Buy Co. - [Ticker: BBY]
Last Trade	56.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.31 (+0.55%)	Open	56.18
High	56.36	Low	55.51
Volume	1,740,613	Average Volume (3m)	0
Yield		Bid / Ask	56.28 x 900 - 56.29 x 700
Former Close	55.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	6,078,600	19.25	19.40	19.05	19.28	00:00:00
2012-05-30	5,738,800	19.15	19.44	19.00	19.20	00:00:00
2012-05-31	6,424,700	19.14	19.20	18.59	18.72	00:00:00
2012-06-01	7,511,100	18.29	18.60	18.18	18.30	00:00:00
2012-06-04	8,967,300	18.32	18.43	17.92	18.22	00:00:00
2012-06-05	9,720,900	18.19	19.25	18.18	19.17	00:00:00
2012-06-06	6,675,900	19.27	19.90	19.25	19.89	00:00:00
2012-06-07	32,893,900	19.07	20.32	18.19	19.70	00:00:00
2012-06-08	10,546,700	19.54	20.34	19.40	19.98	00:00:00
2012-06-11	9,073,500	20.13	20.44	19.48	19.50	00:00:00
2012-06-12	6,904,400	19.62	20.09	19.50	20.04	00:00:00
2012-06-13	12,515,100	19.88	20.04	19.29	19.40	00:00:00
2012-06-14	6,645,800	19.72	19.93	19.56	19.81	00:00:00
2012-06-15	6,379,700	19.83	20.04	19.79	20.03	00:00:00
2012-06-18	4,565,200	19.85	20.06	19.66	19.80	00:00:00
2012-06-19	11,344,300	20.34	20.91	20.10	20.23	00:00:00
2012-06-20	5,529,100	20.29	20.44	20.08	20.31	00:00:00
2012-06-21	8,107,000	20.44	20.54	19.31	19.48	00:00:00
2012-06-22	6,409,900	19.59	19.79	19.18	19.19	00:00:00
2012-06-25	6,737,200	19.00	19.05	18.47	18.51	00:00:00
2012-06-26	17,366,800	18.63	21.59	18.39	19.37	00:00:00
2012-06-27	9,559,300	19.27	19.92	18.87	19.80	00:00:00
2012-06-28	14,535,900	19.60	20.94	19.39	20.88	00:00:00
2012-06-29	8,885,300	21.12	21.25	20.30	20.96	00:00:00
2012-07-02	35,779,100	21.88	23.57	21.82	22.20	00:00:00
2012-07-03	6,485,800	22.07	22.14	21.58	21.75	00:00:00
2012-07-05	6,155,600	21.91	22.17	21.72	21.74	00:00:00
2012-07-06	7,996,700	21.58	21.80	21.50	21.59	00:00:00
2012-07-09	6,369,600	21.51	21.58	20.93	21.18	00:00:00
2012-07-10	7,371,200	21.28	21.71	19.60	21.14	00:00:00
2012-07-11	16,446,900	19.93	20.33	19.31	19.37	00:00:00
2012-07-12	12,656,500	19.30	19.52	18.93	19.02	00:00:00
2012-07-13	8,817,100	18.86	19.06	18.38	18.97	00:00:00
2012-07-16	6,995,400	19.13	19.18	18.62	18.90	00:00:00
2012-07-17	5,287,100	18.92	19.00	18.44	18.82	00:00:00
2012-07-18	6,018,400	18.72	19.10	18.61	18.85	00:00:00
2012-07-19	6,771,200	18.79	18.90	18.46	18.76	00:00:00
2012-07-20	6,583,600	18.62	18.71	18.12	18.23	00:00:00
2012-07-23	7,541,100	17.92	18.82	17.79	18.66	00:00:00
2012-07-24	10,517,800	18.53	18.66	17.87	18.10	00:00:00
2012-07-25	9,654,500	18.00	18.03	17.26	17.34	00:00:00
2012-07-26	10,930,200	17.59	17.68	16.97	17.23	00:00:00
2012-07-27	7,530,700	17.40	17.89	17.39	17.76	00:00:00
2012-07-30	7,942,700	18.79	18.80	17.77	18.06	00:00:00
2012-07-31	7,382,400	17.92	18.32	17.84	18.09	00:00:00
2012-08-01	12,308,900	18.17	18.69	17.84	18.07	00:00:00
2012-08-02	6,861,300	17.85	17.87	17.17	17.39	00:00:00
2012-08-03	4,234,100	17.80	17.83	17.50	17.64	00:00:00
2012-08-06	48,994,700	21.51	21.58	19.10	19.97	00:00:00
2012-08-07	12,281,200	19.79	20.05	19.26	19.90	00:00:00
2012-08-08	8,376,200	19.77	20.02	19.50	19.86	00:00:00
2012-08-09	11,702,600	19.79	19.98	18.46	19.19	00:00:00
2012-08-10	4,709,300	19.03	19.46	19.00	19.21	00:00:00
2012-08-13	5,501,200	19.10	19.73	19.10	19.48	00:00:00
2012-08-14	6,479,300	19.42	19.47	18.97	19.35	00:00:00
2012-08-15	4,166,000	19.37	19.59	18.98	19.36	00:00:00
2012-08-16	7,959,300	19.71	20.55	19.59	20.41	00:00:00
2012-08-17	7,585,400	20.31	20.55	20.07	20.27	00:00:00
2012-08-20	21,996,800	19.00	19.20	18.14	18.16	00:00:00
2012-08-21	42,308,600	16.38	18.34	16.25	17.91	00:00:00
2012-08-22	8,543,600	17.61	18.15	17.52	17.72	00:00:00
2012-08-23	11,546,200	18.30	18.40	17.84	18.01	00:00:00
2012-08-24	10,553,100	17.82	17.91	17.17	17.31	00:00:00
2012-08-27	17,228,400	18.50	18.65	17.79	17.87	00:00:00
2012-08-28	14,533,000	18.07	18.30	17.55	17.86	00:00:00
2012-08-29	10,840,900	17.71	18.29	17.45	18.21	00:00:00
2012-08-30	4,863,900	18.08	18.20	17.78	17.80	00:00:00
2012-08-31	5,824,300	17.89	18.15	17.61	17.74	00:00:00
2012-09-04	4,900,100	17.72	18.05	17.51	18.02	00:00:00
2012-09-05	6,298,400	18.07	18.19	17.84	17.91	00:00:00
2012-09-06	5,660,300	18.01	18.25	17.95	18.24	00:00:00
2012-09-07	7,183,800	18.11	18.63	17.93	18.23	00:00:00
2012-09-10	4,150,200	18.20	18.64	18.12	18.18	00:00:00
2012-09-11	4,027,700	18.37	18.63	18.10	18.58	00:00:00
2012-09-12	5,636,600	18.67	18.79	18.48	18.58	00:00:00
2012-09-13	5,691,300	18.55	18.59	18.10	18.32	00:00:00
2012-09-14	5,117,100	18.17	18.70	18.17	18.58	00:00:00
2012-09-17	6,585,500	18.50	18.52	17.80	17.96	00:00:00
2012-09-18	6,054,300	17.71	17.92	17.46	17.66	00:00:00
2012-09-19	5,948,600	17.70	18.29	17.66	17.94	00:00:00
2012-09-20	4,942,500	17.85	18.30	17.75	18.09	00:00:00
2012-09-21	6,333,200	18.14	18.25	17.81	17.81	00:00:00
2012-09-24	5,581,400	17.75	17.83	17.55	17.61	00:00:00
2012-09-25	5,658,300	17.62	17.74	16.93	16.93	00:00:00
2012-09-26	10,371,100	16.91	18.11	16.78	17.59	00:00:00
2012-09-27	3,708,100	17.70	17.76	17.13	17.58	00:00:00
2012-09-28	4,338,400	17.37	17.52	17.14	17.20	00:00:00
2012-10-01	4,450,100	17.20	17.44	16.95	16.99	00:00:00
2012-10-02	3,525,800	17.08	17.15	16.85	16.97	00:00:00
2012-10-03	9,235,500	17.50	17.87	17.21	17.76	00:00:00
2012-10-04	7,892,200	17.84	18.53	17.77	18.40	00:00:00
2012-10-05	4,416,200	18.36	18.50	17.88	18.03	00:00:00
2012-10-08	2,125,000	17.80	18.22	17.80	17.91	00:00:00
2012-10-09	2,880,300	17.94	17.98	17.59	17.84	00:00:00
2012-10-10	5,608,100	17.97	18.20	17.76	17.80	00:00:00
2012-10-11	3,840,900	17.92	18.05	17.75	17.84	00:00:00
2012-10-12	2,253,700	17.96	18.05	17.64	17.66	00:00:00
2012-10-15	2,691,600	17.85	17.91	17.36	17.48	00:00:00
2012-10-16	2,551,300	17.51	17.74	17.50	17.61	00:00:00
2012-10-17	2,850,100	17.62	17.72	17.31	17.59	00:00:00
2012-10-18	2,847,200	17.47	17.66	17.30	17.49	00:00:00
2012-10-19	3,158,600	17.47	17.47	17.22	17.25	00:00:00
2012-10-22	3,342,500	17.21	17.48	17.05	17.10	00:00:00
2012-10-23	5,331,800	16.94	17.21	16.75	16.87	00:00:00
2012-10-24	7,904,200	16.91	17.03	16.37	16.92	00:00:00
2012-10-25	16,003,700	16.29	16.34	15.07	15.17	00:00:00
2012-10-26	9,132,300	15.16	15.34	14.71	14.96	00:00:00
2012-10-31	5,129,400	14.94	15.33	14.88	15.21	00:00:00
2012-11-01	3,936,300	15.25	15.29	15.01	15.05	00:00:00
2012-11-02	4,903,000	15.12	15.19	14.62	14.69	00:00:00
2012-11-05	5,006,100	14.73	14.98	14.46	14.47	00:00:00
2012-11-06	4,893,000	14.57	14.96	14.38	14.95	00:00:00
2012-11-07	10,353,600	15.04	15.98	14.96	15.47	00:00:00
2012-11-08	4,054,400	15.61	15.61	15.22	15.26	00:00:00
2012-11-09	3,236,200	15.32	15.52	15.18	15.30	00:00:00
2012-11-12	7,071,400	15.58	16.25	15.54	15.85	00:00:00
2012-11-13	4,939,400	15.83	15.89	15.54	15.70	00:00:00
2012-11-14	4,025,600	15.70	15.88	15.27	15.33	00:00:00
2012-11-15	3,393,700	15.39	15.53	15.06	15.25	00:00:00
2012-11-16	17,364,800	15.22	15.32	13.52	13.75	00:00:00
2012-11-19	10,172,100	14.27	14.30	13.70	13.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>