TR4DER - Best Buy Co. [BBY] Historical Prices

Best Buy Co. - [Ticker: BBY]
Last Trade	56.29	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.31 (+0.55%)	Open	56.18
High	56.36	Low	55.51
Volume	1,740,613	Average Volume (3m)	0
Yield		Bid / Ask	56.28 x 900 - 56.29 x 700
Former Close	55.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBY quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	5,901,300	34.21	34.34	33.80	33.86	00:00:00
2010-07-06	9,261,200	34.23	34.49	32.81	33.13	00:00:00
2010-07-07	10,658,900	33.10	34.45	33.04	34.43	00:00:00
2010-07-08	6,540,000	34.86	34.90	33.83	34.40	00:00:00
2010-07-09	6,244,900	33.66	34.38	33.61	34.37	00:00:00
2010-07-12	5,226,700	34.20	34.51	33.75	34.13	00:00:00
2010-07-13	7,361,500	34.61	35.58	34.53	35.42	00:00:00
2010-07-14	6,889,300	35.24	35.28	34.66	34.95	00:00:00
2010-07-15	5,210,400	34.85	35.52	34.54	35.42	00:00:00
2010-07-16	8,564,100	35.26	35.39	33.92	34.33	00:00:00
2010-07-19	4,615,700	34.35	34.63	34.03	34.37	00:00:00
2010-07-20	6,039,300	33.89	34.74	33.80	34.55	00:00:00
2010-07-21	6,995,200	34.74	34.74	33.81	33.84	00:00:00
2010-07-22	6,153,400	34.26	35.13	34.22	34.93	00:00:00
2010-07-23	5,825,700	35.04	35.82	34.61	35.79	00:00:00
2010-07-26	5,757,900	35.86	36.91	35.61	36.90	00:00:00
2010-07-27	7,902,600	37.04	37.04	35.35	35.45	00:00:00
2010-07-28	5,888,200	35.45	35.79	34.95	35.14	00:00:00
2010-07-29	6,867,300	35.31	35.56	34.30	34.55	00:00:00
2010-07-30	7,350,700	34.25	34.82	34.00	34.66	00:00:00
2010-08-02	7,179,700	35.11	36.21	34.71	35.84	00:00:00
2010-08-03	5,629,400	35.80	35.84	34.79	34.90	00:00:00
2010-08-04	5,720,100	35.10	35.44	34.80	35.16	00:00:00
2010-08-05	6,152,200	35.07	35.55	34.46	35.13	00:00:00
2010-08-06	5,335,400	34.91	35.11	34.50	34.91	00:00:00
2010-08-09	4,035,600	35.09	35.65	35.07	35.58	00:00:00
2010-08-10	6,298,900	34.79	34.87	34.21	34.57	00:00:00
2010-08-11	6,835,500	34.10	34.10	33.24	33.29	00:00:00
2010-08-12	5,553,800	32.97	33.71	32.81	33.43	00:00:00
2010-08-13	3,691,200	33.27	33.55	33.08	33.14	00:00:00
2010-08-16	4,216,200	32.98	33.28	32.61	33.05	00:00:00
2010-08-17	6,229,200	33.36	33.40	32.77	32.90	00:00:00
2010-08-18	6,359,000	32.91	33.34	32.77	33.18	00:00:00
2010-08-19	4,082,100	33.09	33.38	32.49	32.66	00:00:00
2010-08-20	4,958,800	32.41	32.57	32.05	32.50	00:00:00
2010-08-23	3,801,700	32.70	32.96	32.13	32.22	00:00:00
2010-08-24	4,887,000	32.00	32.28	31.38	31.68	00:00:00
2010-08-25	5,491,000	31.34	32.68	31.25	32.48	00:00:00
2010-08-26	4,762,800	32.45	32.74	31.90	31.93	00:00:00
2010-08-27	7,578,700	32.24	32.27	30.90	31.86	00:00:00
2010-08-30	4,265,500	31.89	31.94	31.46	31.46	00:00:00
2010-08-31	6,721,500	31.35	32.20	31.32	31.39	00:00:00
2010-09-01	5,404,700	31.78	32.70	31.77	32.66	00:00:00
2010-09-02	5,651,800	32.71	33.55	32.50	33.46	00:00:00
2010-09-03	6,411,500	33.89	34.67	33.75	34.37	00:00:00
2010-09-07	4,542,900	34.20	34.65	33.68	33.69	00:00:00
2010-09-08	8,884,800	33.40	33.83	33.15	33.54	00:00:00
2010-09-09	6,448,400	33.93	34.20	33.22	33.56	00:00:00
2010-09-10	6,071,200	33.53	34.02	33.50	33.88	00:00:00
2010-09-13	8,057,000	34.21	34.86	34.21	34.65	00:00:00
2010-09-14	21,349,300	37.25	37.49	36.50	36.73	00:00:00
2010-09-15	5,846,900	36.66	36.91	36.21	36.76	00:00:00
2010-09-16	5,700,400	36.79	37.09	36.24	36.92	00:00:00
2010-09-17	5,271,700	37.09	37.20	36.59	37.15	00:00:00
2010-09-20	7,986,500	37.78	38.48	37.37	38.32	00:00:00
2010-09-21	5,000,400	38.44	38.54	37.80	38.05	00:00:00
2010-09-22	5,232,500	37.93	38.58	37.91	38.30	00:00:00
2010-09-23	6,669,600	37.79	39.25	37.75	38.63	00:00:00
2010-09-24	5,154,200	39.19	39.88	39.19	39.60	00:00:00
2010-09-27	5,674,300	40.41	40.47	39.40	39.44	00:00:00
2010-09-28	5,527,400	39.72	40.26	38.84	40.18	00:00:00
2010-09-29	5,610,100	40.12	40.65	39.80	40.37	00:00:00
2010-09-30	8,185,400	40.87	41.21	40.52	40.83	00:00:00
2010-10-01	8,970,600	41.07	41.24	39.77	40.76	00:00:00
2010-10-04	7,698,700	40.59	40.63	39.70	40.25	00:00:00
2010-10-05	6,417,800	40.60	41.24	40.36	40.88	00:00:00
2010-10-06	5,048,700	40.92	41.17	40.24	40.82	00:00:00
2010-10-07	3,568,200	40.98	41.33	40.70	41.19	00:00:00
2010-10-08	6,659,700	41.07	41.29	40.12	41.09	00:00:00
2010-10-11	3,491,300	41.23	41.40	40.70	40.86	00:00:00
2010-10-12	5,350,500	40.70	40.98	40.23	40.73	00:00:00
2010-10-13	7,025,400	40.93	41.99	40.93	41.03	00:00:00
2010-10-14	5,502,000	41.02	41.04	40.60	40.98	00:00:00
2010-10-15	8,742,100	41.35	42.36	41.00	42.15	00:00:00
2010-10-18	5,109,000	42.08	42.55	41.70	42.53	00:00:00
2010-10-19	8,178,200	41.92	42.80	41.78	42.03	00:00:00
2010-10-20	5,570,600	42.03	42.89	42.03	42.28	00:00:00
2010-10-21	5,029,100	42.45	42.89	41.95	42.36	00:00:00
2010-10-22	3,371,300	42.38	42.80	42.16	42.74	00:00:00
2010-10-25	5,342,900	43.07	43.85	42.98	43.08	00:00:00
2010-10-26	4,617,100	42.99	43.28	42.51	42.92	00:00:00
2010-10-27	5,181,300	42.56	42.93	41.96	42.86	00:00:00
2010-10-28	4,664,300	43.11	43.24	42.71	42.90	00:00:00
2010-10-29	3,546,000	42.84	43.06	42.66	42.98	00:00:00
2010-11-01	5,217,100	42.98	43.13	42.00	42.17	00:00:00
2010-11-02	3,707,700	42.38	42.94	42.18	42.63	00:00:00
2010-11-03	3,118,400	42.79	42.95	42.12	42.75	00:00:00
2010-11-04	4,728,300	43.16	43.83	43.02	43.68	00:00:00
2010-11-05	7,281,300	43.78	45.41	43.68	44.75	00:00:00
2010-11-08	2,617,000	44.64	44.98	44.20	44.83	00:00:00
2010-11-09	4,622,600	44.59	45.08	43.92	44.15	00:00:00
2010-11-10	3,776,300	44.31	44.58	43.75	44.48	00:00:00
2010-11-11	4,369,800	43.94	44.59	43.50	44.40	00:00:00
2010-11-12	3,748,600	44.03	44.40	43.50	43.59	00:00:00
2010-11-15	3,630,400	43.72	44.03	43.15	43.19	00:00:00
2010-11-16	4,441,200	43.05	43.66	42.56	42.76	00:00:00
2010-11-17	4,383,700	42.86	43.21	42.68	42.87	00:00:00
2010-11-18	4,313,400	43.38	43.85	43.02	43.08	00:00:00
2010-11-19	3,850,000	43.11	43.58	42.88	43.54	00:00:00
2010-11-22	5,675,900	43.48	44.93	43.43	44.86	00:00:00
2010-11-23	4,151,400	44.55	45.63	43.94	44.17	00:00:00
2010-11-24	5,062,100	44.50	44.83	44.00	44.81	00:00:00
2010-11-26	2,930,800	44.99	45.25	44.73	44.75	00:00:00
2010-11-29	7,143,500	44.48	44.62	43.31	43.41	00:00:00
2010-11-30	8,533,300	42.88	43.34	42.36	42.72	00:00:00
2010-12-01	7,364,800	43.33	43.48	42.40	42.44	00:00:00
2010-12-02	5,157,700	42.59	43.75	42.59	43.56	00:00:00
2010-12-03	6,065,800	43.19	43.61	42.24	42.83	00:00:00
2010-12-06	4,256,400	43.19	43.21	42.44	42.59	00:00:00
2010-12-07	8,477,500	43.03	43.10	41.53	41.59	00:00:00
2010-12-08	5,079,100	41.70	41.90	41.36	41.64	00:00:00
2010-12-09	4,540,700	41.72	42.17	41.72	42.00	00:00:00
2010-12-10	6,377,600	41.91	42.06	41.57	41.80	00:00:00
2010-12-13	13,214,800	42.40	42.57	41.68	41.70	00:00:00
2010-12-14	64,657,800	35.59	36.15	34.25	35.52	00:00:00
2010-12-15	20,669,300	35.30	35.50	34.39	34.50	00:00:00
2010-12-16	12,907,000	34.60	34.84	34.51	34.60	00:00:00
2010-12-17	12,134,100	34.52	34.68	34.26	34.27	00:00:00
2010-12-20	9,635,200	34.41	34.44	33.79	33.97	00:00:00
2010-12-21	12,054,200	34.15	34.15	33.41	33.46	00:00:00
2010-12-22	5,949,700	33.45	33.75	33.40	33.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>