TR4DER - BBVA [BBVA.MC] Historical Prices

BBVA - [Ticker: BBVA.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBVA.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-11-02	28,877,300	6.34	6.35	6.08	6.16	00:00:00
2011-11-03	33,730,200	6.03	6.38	5.99	6.30	00:00:00
2011-11-04	27,914,500	6.39	6.39	6.04	6.12	00:00:00
2011-11-07	25,946,700	6.03	6.20	5.93	6.07	00:00:00
2011-11-08	17,005,400	6.05	6.22	6.04	6.08	00:00:00
2011-11-09	33,076,100	6.15	6.19	5.81	5.92	00:00:00
2011-11-10	21,701,500	5.80	6.06	5.78	5.89	00:00:00
2011-11-11	25,170,700	5.91	6.20	5.90	6.17	00:00:00
2011-11-14	24,309,500	6.29	6.29	5.93	5.97	00:00:00
2011-11-15	41,361,800	5.91	5.95	5.78	5.80	00:00:00
2011-11-16	24,555,800	5.79	5.97	5.78	5.90	00:00:00
2011-11-17	22,787,100	5.85	5.96	5.80	5.89	00:00:00
2011-11-18	32,324,200	5.82	5.97	5.82	5.92	00:00:00
2011-11-21	27,605,100	5.96	5.96	5.72	5.72	00:00:00
2011-11-22	25,754,300	5.80	5.81	5.59	5.61	00:00:00
2011-11-23	28,587,600	5.55	5.67	5.50	5.50	00:00:00
2011-11-24	27,196,700	5.54	5.64	5.45	5.52	00:00:00
2011-11-25	18,172,300	5.52	5.61	5.44	5.60	00:00:00
2011-11-28	44,876,700	5.73	5.95	5.67	5.95	00:00:00
2011-11-29	27,422,900	5.91	5.99	5.80	5.93	00:00:00
2011-11-30	60,040,300	5.86	6.27	5.81	6.27	00:00:00
2011-12-01	24,455,400	6.25	6.27	6.13	6.22	00:00:00
2011-12-02	42,204,100	6.28	6.53	6.27	6.45	00:00:00
2011-12-05	31,535,900	6.53	6.68	6.52	6.63	00:00:00
2011-12-06	20,816,200	6.59	6.73	6.46	6.71	00:00:00
2011-12-07	30,522,100	6.76	6.86	6.43	6.58	00:00:00
2011-12-08	30,950,700	6.67	6.67	6.26	6.37	00:00:00
2011-12-09	44,716,600	6.26	6.55	6.26	6.52	00:00:00
2011-12-12	25,831,700	6.45	6.49	6.26	6.26	00:00:00
2011-12-13	55,597,600	6.26	6.30	6.03	6.12	00:00:00
2011-12-14	25,429,200	6.07	6.18	6.01	6.01	00:00:00
2011-12-15	34,447,000	6.10	6.26	6.01	6.16	00:00:00
2011-12-16	87,878,700	6.24	6.25	6.05	6.15	00:00:00
2011-12-19	21,596,300	6.05	6.32	6.04	6.20	00:00:00
2011-12-20	29,591,500	6.25	6.47	6.19	6.47	00:00:00
2011-12-21	38,087,500	6.56	6.68	6.32	6.45	00:00:00
2011-12-22	16,002,700	6.47	6.57	6.46	6.54	00:00:00
2011-12-23	9,672,100	6.62	6.64	6.55	6.60	00:00:00
2011-12-27	9,913,400	6.56	6.63	6.56	6.59	00:00:00
2011-12-28	13,577,700	6.56	6.63	6.39	6.39	00:00:00
2011-12-29	17,284,700	6.43	6.54	6.30	6.54	00:00:00
2011-12-30	12,863,500	6.63	6.68	6.52	6.68	00:00:00
2012-01-02	19,598,900	6.62	6.82	6.62	6.80	00:00:00
2012-01-03	23,315,200	6.84	6.86	6.65	6.84	00:00:00
2012-01-04	41,409,300	6.82	6.84	6.57	6.63	00:00:00
2012-01-05	33,846,600	6.71	6.71	6.28	6.30	00:00:00
2012-01-06	23,742,600	6.31	6.42	6.17	6.23	00:00:00
2012-01-09	40,558,800	6.29	6.32	6.01	6.06	00:00:00
2012-01-10	26,011,700	6.09	6.28	6.04	6.28	00:00:00
2012-01-11	34,901,400	6.28	6.34	6.22	6.28	00:00:00
2012-01-12	35,469,800	6.34	6.54	6.31	6.33	00:00:00
2012-01-13	33,506,000	6.43	6.53	6.32	6.40	00:00:00
2012-01-16	27,623,600	6.33	6.49	6.31	6.44	00:00:00
2012-01-17	27,706,500	6.53	6.60	6.42	6.53	00:00:00
2012-01-18	31,745,700	6.55	6.65	6.41	6.44	00:00:00
2012-01-19	44,928,500	6.51	6.79	6.45	6.75	00:00:00
2012-01-20	32,798,200	6.75	6.80	6.68	6.76	00:00:00
2012-01-23	29,848,200	6.73	6.93	6.72	6.85	00:00:00
2012-01-24	30,522,000	6.75	6.85	6.71	6.83	00:00:00
2012-01-25	27,972,200	6.85	6.88	6.68	6.80	00:00:00
2012-01-26	34,626,300	6.85	6.99	6.82	6.97	00:00:00
2012-01-27	26,034,100	6.90	6.99	6.83	6.90	00:00:00
2012-01-30	21,251,100	6.82	6.88	6.70	6.74	00:00:00
2012-01-31	28,473,200	6.77	6.82	6.67	6.67	00:00:00
2012-02-01	25,381,800	6.76	6.93	6.69	6.89	00:00:00
2012-02-02	31,355,700	6.96	7.05	6.91	7.05	00:00:00
2012-02-03	43,827,900	7.01	7.20	6.98	7.19	00:00:00
2012-02-06	24,432,000	7.15	7.24	7.07	7.22	00:00:00
2012-02-07	22,421,600	7.25	7.28	7.03	7.26	00:00:00
2012-02-08	33,131,900	7.27	7.34	7.22	7.22	00:00:00
2012-02-09	22,631,600	7.23	7.35	7.22	7.30	00:00:00
2012-02-10	25,251,800	7.24	7.24	7.06	7.14	00:00:00
2012-02-13	19,141,000	7.23	7.24	7.11	7.14	00:00:00
2012-02-14	18,324,300	7.09	7.16	7.05	7.12	00:00:00
2012-02-15	20,449,100	7.20	7.21	7.05	7.09	00:00:00
2012-02-16	65,344,100	6.88	6.89	6.70	6.80	00:00:00
2012-02-17	40,537,100	6.90	6.94	6.86	6.90	00:00:00
2012-02-20	30,768,400	7.01	7.10	6.96	7.10	00:00:00
2012-02-21	34,162,000	7.13	7.17	6.96	7.07	00:00:00
2012-02-22	30,221,300	7.10	7.10	6.89	6.89	00:00:00
2012-02-23	35,526,400	6.87	6.96	6.71	6.77	00:00:00
2012-02-24	21,127,400	6.81	6.86	6.70	6.77	00:00:00
2012-02-27	20,033,700	6.73	6.77	6.63	6.76	00:00:00
2012-02-28	26,284,700	6.77	6.85	6.67	6.75	00:00:00
2012-02-29	35,229,600	6.78	6.88	6.70	6.73	00:00:00
2012-03-01	31,502,900	6.69	6.86	6.62	6.81	00:00:00
2012-03-02	19,185,500	6.81	6.86	6.77	6.81	00:00:00
2012-03-05	23,170,000	6.78	6.80	6.64	6.69	00:00:00
2012-03-06	51,775,200	6.64	6.64	6.33	6.33	00:00:00
2012-03-07	52,503,400	6.36	6.38	6.21	6.30	00:00:00
2012-03-08	44,027,100	6.40	6.52	6.32	6.52	00:00:00
2012-03-09	34,746,500	6.55	6.56	6.41	6.46	00:00:00
2012-03-12	33,502,500	6.39	6.45	6.26	6.30	00:00:00
2012-03-13	29,090,000	6.34	6.50	6.33	6.49	00:00:00
2012-03-14	40,609,700	6.57	6.64	6.45	6.50	00:00:00
2012-03-15	48,067,600	6.50	6.55	6.41	6.55	00:00:00
2012-03-16	118,178,000	6.59	6.66	6.48	6.66	00:00:00
2012-03-19	32,356,800	6.66	6.75	6.61	6.75	00:00:00
2012-03-20	27,793,100	6.69	6.76	6.62	6.68	00:00:00
2012-03-21	43,048,600	6.71	6.75	6.39	6.49	00:00:00
2012-03-23	56,159,100	6.30	6.34	6.10	6.24	00:00:00
2012-03-26	33,657,700	6.27	6.27	6.03	6.15	00:00:00
2012-03-27	46,425,600	6.19	6.25	6.03	6.06	00:00:00
2012-03-28	45,652,000	6.06	6.12	5.89	5.93	00:00:00
2012-03-29	53,885,200	5.92	6.00	5.82	5.86	00:00:00
2012-03-30	41,799,000	5.92	6.03	5.84	5.97	00:00:00
2012-04-02	29,038,600	6.00	6.00	5.80	5.97	00:00:00
2012-04-03	43,070,700	5.97	6.01	5.68	5.70	00:00:00
2012-04-04	61,870,200	5.67	5.79	5.55	5.61	00:00:00
2012-04-05	28,168,900	5.61	5.65	5.50	5.60	00:00:00
2012-04-10	46,903,700	5.52	5.60	5.40	5.40	00:00:00
2012-04-11	53,761,100	5.45	5.61	5.43	5.60	00:00:00
2012-04-12	46,310,100	5.65	5.67	5.38	5.50	00:00:00
2012-04-13	56,038,100	5.51	5.53	5.30	5.33	00:00:00
2012-04-16	53,846,100	5.25	5.32	5.11	5.15	00:00:00
2012-04-17	47,071,100	5.15	5.37	5.14	5.35	00:00:00
2012-04-18	47,872,900	5.36	5.39	5.14	5.18	00:00:00
2012-04-19	61,349,200	5.17	5.28	4.94	4.95	00:00:00
2012-04-20	56,747,900	4.96	5.14	4.91	5.10	00:00:00
2012-04-23	65,353,500	5.01	5.05	4.89	5.00	00:00:00
2012-04-24	47,511,700	5.02	5.16	4.96	5.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>