Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BBVA - [Ticker: BBVA.MC]Chart BBVA  News BBVA  Download Historical Prices for Metastock BBVA and Others  Technical Analysis BBVA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBVA.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2134,723,60019.3619.5119.2319.2400:00:00
2007-02-2232,182,30019.3419.3919.2219.2400:00:00
2007-02-2332,486,10019.3219.3219.1519.1900:00:00
2007-02-2628,260,70019.2119.4219.2019.3500:00:00
2007-02-2739,295,40019.2019.2618.7918.8100:00:00
2007-02-2862,654,00018.3518.7118.3518.4300:00:00
2007-03-0154,574,40018.4318.5917.8418.1500:00:00
2007-03-0256,714,60018.2818.3317.8017.8900:00:00
2007-03-0576,323,80017.4517.6917.4017.5700:00:00
2007-03-0635,102,20017.6517.8517.6117.7200:00:00
2007-03-0728,065,20017.8017.8917.6617.7500:00:00
2007-03-0846,629,50017.9618.3917.9118.3000:00:00
2007-03-0939,038,70018.3018.5418.1218.4700:00:00
2007-03-1226,284,90018.5518.6518.1918.2200:00:00
2007-03-1330,121,50018.2218.2718.0018.0100:00:00
2007-03-1463,767,40017.5717.6417.3517.3800:00:00
2007-03-1580,894,00017.6917.7117.4717.7100:00:00
2007-03-1665,424,40017.6817.7917.5017.6800:00:00
2007-03-1952,700,10017.7818.0417.7718.0400:00:00
2007-03-2031,749,50018.1018.1117.8518.0800:00:00
2007-03-2138,499,80018.0518.4318.0118.1600:00:00
2007-03-2231,413,00018.6118.6118.3818.5000:00:00
2007-03-2330,405,10018.4718.5018.2218.4400:00:00
2007-03-2647,631,10018.4218.4718.0018.1200:00:00
2007-03-2761,170,90018.2618.3718.1418.3000:00:00
2007-03-2832,177,70018.2218.3218.1518.2600:00:00
2007-03-2992,880,00018.3318.4518.3018.4300:00:00
2007-03-3082,404,20018.3018.5018.2818.3800:00:00
2007-04-02152,696,50018.3518.4718.3018.4400:00:00
2007-04-0354,385,00018.4918.8318.4618.8300:00:00
2007-04-0458,502,90018.8118.8918.7118.8500:00:00
2007-04-0580,403,60018.9018.9018.7018.8000:00:00
2007-04-06018.8018.8018.8018.8000:00:00
2007-04-09018.8018.8018.8018.8000:00:00
2007-04-1077,490,90018.6018.7218.5418.6000:00:00
2007-04-1149,954,70018.6118.8618.5518.5700:00:00
2007-04-1240,315,50018.5218.5718.2518.3400:00:00
2007-04-1348,144,80018.4018.4418.2918.3800:00:00
2007-04-1632,034,70018.4918.5918.4318.5400:00:00
2007-04-1747,003,70018.5618.5718.3018.4800:00:00
2007-04-1840,497,60018.3518.4218.2218.3300:00:00
2007-04-1934,620,80018.1618.1917.9718.1900:00:00
2007-04-20132,135,00018.3218.8818.2718.7000:00:00
2007-04-23102,760,60018.7418.8118.5618.6300:00:00
2007-04-2466,676,40018.6018.7018.0318.1000:00:00
2007-04-2548,232,10018.1718.1917.8518.0800:00:00
2007-04-2638,295,10018.2918.3318.0018.0100:00:00
2007-04-2735,853,90017.9418.0017.6217.7100:00:00
2007-04-3053,784,10017.6017.9417.6017.6500:00:00
2007-05-01017.6517.6517.6517.6500:00:00
2007-05-0258,395,80017.8217.8317.5717.7300:00:00
2007-05-0338,806,70017.7817.8517.4717.7200:00:00
2007-05-0443,326,40017.8618.1517.7818.1000:00:00
2007-05-0720,384,10018.1118.1617.9818.0500:00:00
2007-05-0834,414,50018.0218.0917.9118.0300:00:00
2007-05-0927,820,10018.1818.2618.0418.2000:00:00
2007-05-1032,649,90018.2418.3018.0318.1000:00:00
2007-05-1158,012,10017.9818.3817.8918.3000:00:00
2007-05-1419,019,00018.3518.3618.1818.2400:00:00
2007-05-1549,458,20018.1718.6318.1118.6100:00:00
2007-05-1638,855,60018.5218.7418.5218.6300:00:00
2007-05-1741,109,90018.7218.7218.6118.6600:00:00
2007-05-1876,910,10018.6618.8318.5918.8000:00:00
2007-05-2147,788,70018.8518.9218.7018.7000:00:00
2007-05-2233,163,90018.7018.7418.5818.6900:00:00
2007-05-2334,970,40018.7618.8718.6318.8700:00:00
2007-05-2434,539,90018.7018.8618.6418.7000:00:00
2007-05-2543,021,00018.6518.7018.5218.6100:00:00
2007-05-286,405,70018.6818.6918.6018.6700:00:00
2007-05-2930,460,60018.7118.7718.6318.7700:00:00
2007-05-3023,086,30018.6018.7518.4818.6400:00:00
2007-05-3135,758,70018.7418.8118.6718.7800:00:00
2007-06-01018.7818.7818.7818.7800:00:00
2007-06-0432,254,20018.8318.8418.6618.7500:00:00
2007-06-0536,301,40018.7918.8518.7118.7400:00:00
2007-06-0642,140,60018.8018.8018.3318.3400:00:00
2007-06-0753,677,30018.3718.4317.9418.0100:00:00
2007-06-0851,897,90017.8318.0817.7617.9800:00:00
2007-06-1131,531,00018.0918.1417.8818.0300:00:00
2007-06-1233,633,40017.9818.0317.6817.7900:00:00
2007-06-1364,497,70017.8017.8217.5817.7300:00:00
2007-06-1475,690,00017.8718.4817.8618.3200:00:00
2007-06-15105,334,00018.4418.6918.4118.5900:00:00
2007-06-1868,057,30018.6218.6618.3618.4300:00:00
2007-06-19122,209,20018.5518.6418.1418.3100:00:00
2007-06-2061,909,20018.4418.5118.3318.4300:00:00
2007-06-2148,914,00018.3018.3418.1018.1700:00:00
2007-06-2221,313,10018.2418.2918.0418.0600:00:00
2007-06-2535,786,00018.0118.2517.9018.1900:00:00
2007-06-2633,199,90018.0118.2217.9818.1100:00:00
2007-06-2784,560,20018.0118.0617.8617.9600:00:00
2007-06-2834,107,20018.1618.1718.0418.1500:00:00
2007-06-2964,955,70018.1818.2517.9918.2000:00:00
2007-07-02126,831,00018.1118.1818.0518.1300:00:00
2007-07-0349,269,10018.1818.3118.1518.2000:00:00
2007-07-0466,790,60018.2318.4618.2118.4100:00:00
2007-07-0527,911,30018.4818.4818.2518.3200:00:00
2007-07-0664,447,50018.3218.4218.2118.3700:00:00
2007-07-0974,386,20018.3818.4718.2218.3000:00:00
2007-07-1065,482,50018.1818.2417.8017.9200:00:00
2007-07-1146,140,80017.6517.9717.6117.9300:00:00
2007-07-1243,030,40017.9818.0317.7318.0000:00:00
2007-07-1337,073,70018.1818.2618.1018.1700:00:00
2007-07-1684,656,80018.1818.4418.1618.4300:00:00
2007-07-1734,847,50018.4018.4718.3318.3900:00:00
2007-07-1845,697,40018.2418.4318.1218.2200:00:00
2007-07-19117,219,80018.3418.5318.2218.4100:00:00
2007-07-20102,690,10018.3418.4518.0018.0200:00:00
2007-07-2320,045,10018.0218.1017.8618.1000:00:00
2007-07-2479,109,70017.9718.6617.9118.3000:00:00
2007-07-2570,820,50018.2018.4718.0218.3200:00:00
2007-07-2660,511,10018.4018.4917.7517.7700:00:00
2007-07-27171,305,60017.7117.9817.5917.8900:00:00
2007-07-3042,428,60017.8317.8817.6617.7100:00:00
2007-07-3147,419,30017.8318.1317.8218.1300:00:00
2007-08-0150,822,90017.7117.9517.5517.8100:00:00
2007-08-0223,961,50017.9217.9817.7917.9100:00:00
2007-08-0330,146,60017.9517.9517.5817.6900:00:00
2007-08-0636,926,60017.5117.6517.3917.5000:00:00
2007-08-0727,173,80017.7317.9017.6717.8600:00:00
2007-08-0861,796,20017.9518.2717.9118.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources