TR4DER - BBVA [BBVA.MC] Historical Prices

BBVA - [Ticker: BBVA.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBVA.MC quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-19	19,776,400	10.68	10.85	10.58	10.84	00:00:00
2004-05-20	32,874,700	10.74	10.74	10.57	10.65	00:00:00
2004-05-21	16,576,100	10.70	10.77	10.53	10.61	00:00:00
2004-05-24	16,692,300	10.72	10.91	10.66	10.80	00:00:00
2004-05-25	15,893,800	10.66	10.79	10.64	10.77	00:00:00
2004-05-26	22,737,000	10.94	10.98	10.88	10.89	00:00:00
2004-05-27	16,953,500	10.89	10.99	10.86	10.93	00:00:00
2004-05-28	15,472,400	11.00	11.02	10.84	10.84	00:00:00
2004-05-31	10,835,400	10.80	10.83	10.76	10.83	00:00:00
2004-06-01	13,859,600	10.78	10.80	10.64	10.67	00:00:00
2004-06-02	13,017,600	10.74	10.83	10.72	10.75	00:00:00
2004-06-03	13,196,700	10.75	10.80	10.62	10.79	00:00:00
2004-06-04	15,829,400	10.81	11.01	10.75	10.97	00:00:00
2004-06-07	13,246,500	11.01	11.13	11.01	11.13	00:00:00
2004-06-08	13,794,900	11.13	11.18	11.07	11.13	00:00:00
2004-06-09	15,516,400	11.18	11.22	11.04	11.05	00:00:00
2004-06-10	15,404,000	11.03	11.09	10.99	11.06	00:00:00
2004-06-11	10,905,700	11.05	11.05	10.94	11.04	00:00:00
2004-06-14	47,505,000	10.97	11.00	10.79	10.84	00:00:00
2004-06-15	15,571,800	10.85	11.01	10.82	10.97	00:00:00
2004-06-16	11,968,700	11.04	11.07	10.98	11.07	00:00:00
2004-06-17	17,481,800	11.05	11.17	11.03	11.17	00:00:00
2004-06-18	47,944,300	11.14	11.25	11.11	11.21	00:00:00
2004-06-21	61,785,800	11.23	11.31	11.15	11.19	00:00:00
2004-06-22	18,386,000	11.12	11.16	10.98	11.03	00:00:00
2004-06-23	15,448,200	11.04	11.12	11.00	11.06	00:00:00
2004-06-24	39,902,300	11.11	11.22	11.11	11.16	00:00:00
2004-06-25	20,001,700	11.12	11.22	11.06	11.06	00:00:00
2004-06-28	41,331,900	11.06	11.19	11.05	11.16	00:00:00
2004-06-29	19,472,800	11.12	11.15	11.06	11.09	00:00:00
2004-06-30	23,497,000	11.07	11.13	10.98	10.98	00:00:00
2004-07-01	59,477,700	11.07	11.12	10.88	10.94	00:00:00
2004-07-02	105,913,000	10.89	10.99	10.87	10.99	00:00:00
2004-07-05	62,217,100	11.00	11.05	10.96	11.00	00:00:00
2004-07-06	23,059,900	11.00	11.04	10.80	10.84	00:00:00
2004-07-07	148,357,800	10.86	11.08	10.86	11.00	00:00:00
2004-07-08	88,349,500	10.98	11.08	10.91	11.08	00:00:00
2004-07-09	31,025,900	11.05	11.05	10.87	10.98	00:00:00
2004-07-12	45,773,700	10.91	11.10	10.91	10.91	00:00:00
2004-07-13	13,066,800	10.97	11.08	10.96	11.00	00:00:00
2004-07-14	46,894,400	10.95	11.01	10.87	11.00	00:00:00
2004-07-15	85,148,400	11.00	11.02	10.87	10.87	00:00:00
2004-07-16	28,704,500	10.90	10.95	10.81	10.87	00:00:00
2004-07-19	14,553,300	10.83	10.86	10.72	10.83	00:00:00
2004-07-20	12,837,100	10.78	10.95	10.74	10.89	00:00:00
2004-07-21	61,248,700	10.99	11.01	10.85	10.92	00:00:00
2004-07-22	17,671,600	10.82	10.85	10.73	10.79	00:00:00
2004-07-23	51,405,700	10.82	10.86	10.56	10.64	00:00:00
2004-07-26	58,170,200	10.55	10.60	10.44	10.57	00:00:00
2004-07-27	27,281,300	10.59	10.88	10.58	10.83	00:00:00
2004-07-28	17,880,000	10.91	10.92	10.76	10.79	00:00:00
2004-07-29	46,362,900	10.82	11.00	10.82	10.98	00:00:00
2004-07-30	26,009,100	10.96	11.06	10.95	11.06	00:00:00
2004-08-02	17,855,900	10.97	11.07	10.95	11.02	00:00:00
2004-08-03	27,879,000	11.02	11.09	11.01	11.03	00:00:00
2004-08-04	15,405,800	10.96	10.99	10.83	10.95	00:00:00
2004-08-05	8,966,200	10.99	11.08	10.99	11.00	00:00:00
2004-08-06	105,656,600	10.91	10.94	10.80	10.83	00:00:00
2004-08-09	58,296,300	10.81	10.85	10.61	10.71	00:00:00
2004-08-10	12,147,200	10.68	10.75	10.64	10.72	00:00:00
2004-08-11	32,640,200	10.75	10.77	10.48	10.63	00:00:00
2004-08-12	15,059,900	10.59	10.74	10.56	10.68	00:00:00
2004-08-13	12,858,200	10.56	10.62	10.53	10.55	00:00:00
2004-08-16	0	10.55	10.55	10.55	10.55	00:00:00
2004-08-17	17,152,400	10.70	10.83	10.63	10.73	00:00:00
2004-08-18	19,328,800	10.75	10.87	10.69	10.87	00:00:00
2004-08-19	16,467,800	10.92	10.98	10.81	10.82	00:00:00
2004-08-20	10,370,600	10.80	10.83	10.74	10.79	00:00:00
2004-08-23	10,200,200	10.87	10.98	10.84	10.93	00:00:00
2004-08-24	11,482,300	10.93	10.95	10.88	10.92	00:00:00
2004-08-25	21,298,600	10.90	10.93	10.80	10.84	00:00:00
2004-08-26	10,913,500	10.93	10.96	10.89	10.91	00:00:00
2004-08-27	21,928,500	10.91	10.97	10.88	10.96	00:00:00
2004-08-30	9,526,900	10.98	11.03	10.94	10.95	00:00:00
2004-08-31	19,120,700	10.93	11.03	10.92	10.93	00:00:00
2004-09-01	13,356,800	11.03	11.10	11.00	11.07	00:00:00
2004-09-02	38,583,700	11.06	11.21	11.01	11.20	00:00:00
2004-09-03	21,324,000	11.18	11.35	11.17	11.34	00:00:00
2004-09-06	16,902,400	11.32	11.39	11.30	11.37	00:00:00
2004-09-07	11,305,300	11.35	11.39	11.32	11.39	00:00:00
2004-09-08	27,208,600	11.38	11.39	11.30	11.34	00:00:00
2004-09-09	13,887,800	11.29	11.32	11.20	11.22	00:00:00
2004-09-10	9,569,800	11.23	11.28	11.20	11.26	00:00:00
2004-09-13	15,490,400	11.30	11.40	11.29	11.38	00:00:00
2004-09-14	16,166,700	11.35	11.37	11.28	11.32	00:00:00
2004-09-15	40,392,800	11.30	11.32	11.16	11.25	00:00:00
2004-09-16	51,264,500	11.23	11.29	11.16	11.27	00:00:00
2004-09-17	33,360,400	11.24	11.33	11.18	11.26	00:00:00
2004-09-20	71,698,700	11.28	11.28	11.13	11.19	00:00:00
2004-09-21	49,384,500	11.11	11.24	11.11	11.22	00:00:00
2004-09-22	101,485,700	11.20	11.22	11.12	11.14	00:00:00
2004-09-23	32,675,000	11.08	11.13	11.03	11.10	00:00:00
2004-09-24	49,757,700	11.10	11.12	11.01	11.06	00:00:00
2004-09-27	9,848,300	11.02	11.05	10.94	10.94	00:00:00
2004-09-28	32,888,700	10.96	11.07	10.92	11.03	00:00:00
2004-09-29	48,949,900	11.07	11.12	11.01	11.06	00:00:00
2004-09-30	31,823,900	11.11	11.18	11.08	11.08	00:00:00
2004-10-01	62,238,400	11.10	11.36	11.08	11.36	00:00:00
2004-10-04	84,669,100	11.39	11.74	11.38	11.62	00:00:00
2004-10-05	46,319,900	11.62	11.71	11.53	11.60	00:00:00
2004-10-06	76,192,900	11.59	11.77	11.53	11.70	00:00:00
2004-10-07	85,924,900	11.75	11.94	11.69	11.90	00:00:00
2004-10-08	54,614,300	11.82	11.96	11.75	11.82	00:00:00
2004-10-11	74,147,600	11.70	11.79	11.64	11.73	00:00:00
2004-10-12	0	11.73	11.73	11.73	11.73	00:00:00
2004-10-13	180,294,200	11.76	11.87	11.70	11.81	00:00:00
2004-10-14	26,025,100	11.73	11.83	11.70	11.76	00:00:00
2004-10-15	66,420,200	11.72	11.77	11.63	11.77	00:00:00
2004-10-18	20,963,500	11.83	11.89	11.76	11.83	00:00:00
2004-10-19	46,111,200	11.92	12.05	11.89	12.01	00:00:00
2004-10-20	29,866,200	11.89	11.97	11.86	11.90	00:00:00
2004-10-21	53,259,400	11.95	11.98	11.86	11.95	00:00:00
2004-10-22	44,571,400	11.91	12.09	11.91	11.96	00:00:00
2004-10-25	81,817,800	11.77	11.79	11.63	11.72	00:00:00
2004-10-26	58,854,500	11.77	11.81	11.66	11.75	00:00:00
2004-10-27	74,462,700	11.82	12.02	11.73	12.02	00:00:00
2004-10-28	37,879,900	12.07	12.30	12.07	12.30	00:00:00
2004-10-29	36,818,700	12.31	12.46	12.21	12.30	00:00:00
2004-11-01	0	12.30	12.30	12.30	12.30	00:00:00
2004-11-02	32,770,400	12.44	12.57	12.40	12.57	00:00:00
2004-11-03	37,284,800	12.67	12.72	12.55	12.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>