TR4DER - BBVA [BBVA.MC] Historical Prices

BBVA - [Ticker: BBVA.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBVA.MC quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-03	13,460,600	10.21	10.34	10.18	10.33	00:00:00
2003-12-04	19,111,100	10.27	10.38	10.21	10.36	00:00:00
2003-12-05	12,091,300	10.32	10.37	10.22	10.26	00:00:00
2003-12-08	0	10.26	10.26	10.26	10.26	00:00:00
2003-12-09	29,164,300	10.27	10.30	10.18	10.26	00:00:00
2003-12-10	19,811,100	10.25	10.25	10.05	10.20	00:00:00
2003-12-11	20,225,900	10.22	10.31	10.14	10.31	00:00:00
2003-12-12	16,908,400	10.34	10.40	10.23	10.28	00:00:00
2003-12-15	25,764,100	10.41	10.43	10.28	10.32	00:00:00
2003-12-16	19,666,200	10.23	10.43	10.23	10.41	00:00:00
2003-12-17	20,532,300	10.36	10.44	10.32	10.43	00:00:00
2003-12-18	19,661,200	10.37	10.57	10.36	10.57	00:00:00
2003-12-19	89,905,800	10.50	10.68	10.50	10.58	00:00:00
2003-12-22	28,712,500	10.55	10.72	10.51	10.65	00:00:00
2003-12-23	51,772,700	10.68	10.76	10.63	10.76	00:00:00
2003-12-24	0	10.76	10.76	10.76	10.76	00:00:00
2003-12-25	0	10.76	10.76	10.76	10.76	00:00:00
2003-12-26	0	10.76	10.76	10.76	10.76	00:00:00
2003-12-29	49,283,000	10.74	10.91	10.74	10.91	00:00:00
2003-12-30	32,761,600	10.97	10.99	10.87	10.95	00:00:00
2003-12-31	0	10.95	10.95	10.95	10.95	00:00:00
2004-01-01	0	10.95	10.95	10.95	10.95	00:00:00
2004-01-02	57,776,100	10.95	11.18	10.95	11.17	00:00:00
2004-01-05	90,286,700	11.20	11.30	11.11	11.27	00:00:00
2004-01-06	0	11.27	11.27	11.27	11.27	00:00:00
2004-01-07	174,812,500	11.42	11.47	11.26	11.27	00:00:00
2004-01-08	36,194,900	11.35	11.37	11.18	11.23	00:00:00
2004-01-09	40,296,600	11.34	11.34	11.08	11.22	00:00:00
2004-01-12	72,495,600	11.04	11.06	10.95	11.03	00:00:00
2004-01-13	67,621,300	11.06	11.13	10.99	11.01	00:00:00
2004-01-14	31,520,700	10.97	11.03	10.91	10.97	00:00:00
2004-01-15	18,215,500	10.98	11.02	10.87	11.02	00:00:00
2004-01-16	18,005,700	11.06	11.14	11.03	11.13	00:00:00
2004-01-19	14,581,500	11.14	11.22	11.05	11.08	00:00:00
2004-01-20	48,431,000	11.07	11.11	10.94	10.94	00:00:00
2004-01-21	19,391,800	10.93	11.04	10.87	11.04	00:00:00
2004-01-22	32,424,600	11.15	11.20	11.10	11.14	00:00:00
2004-01-23	29,041,900	11.23	11.23	11.12	11.14	00:00:00
2004-01-26	21,163,000	11.15	11.15	10.93	10.98	00:00:00
2004-01-27	17,300,400	11.12	11.16	10.95	10.95	00:00:00
2004-01-28	19,374,700	10.90	11.08	10.90	11.04	00:00:00
2004-01-29	20,679,500	10.93	10.99	10.80	10.85	00:00:00
2004-01-30	31,554,400	10.93	10.93	10.64	10.71	00:00:00
2004-02-02	36,125,100	10.68	10.81	10.52	10.59	00:00:00
2004-02-03	31,246,500	10.60	10.64	10.40	10.48	00:00:00
2004-02-04	121,736,900	10.31	10.35	10.22	10.26	00:00:00
2004-02-05	53,321,900	10.26	10.46	10.21	10.22	00:00:00
2004-02-06	247,232,500	10.26	10.44	10.23	10.44	00:00:00
2004-02-09	63,393,100	10.50	10.84	10.46	10.84	00:00:00
2004-02-10	47,164,200	10.83	11.02	10.76	11.00	00:00:00
2004-02-11	28,172,000	10.94	11.02	10.78	11.00	00:00:00
2004-02-12	28,893,000	11.00	11.04	10.84	10.97	00:00:00
2004-02-13	15,631,400	10.93	10.98	10.87	10.93	00:00:00
2004-02-16	25,046,900	10.88	10.94	10.86	10.92	00:00:00
2004-02-17	20,080,100	10.91	10.97	10.84	10.91	00:00:00
2004-02-18	13,138,400	10.96	10.98	10.88	10.98	00:00:00
2004-02-19	24,796,600	10.98	11.19	10.95	11.19	00:00:00
2004-02-20	20,075,200	11.09	11.16	10.96	11.03	00:00:00
2004-02-23	11,347,900	11.01	11.11	10.98	11.01	00:00:00
2004-02-24	20,430,800	10.97	10.99	10.74	10.86	00:00:00
2004-02-25	42,899,900	10.86	10.94	10.77	10.90	00:00:00
2004-02-26	15,427,800	10.97	10.98	10.75	10.90	00:00:00
2004-02-27	34,493,400	10.95	11.10	10.92	11.10	00:00:00
2004-03-01	17,298,700	11.15	11.18	11.02	11.10	00:00:00
2004-03-02	19,308,600	11.14	11.20	11.07	11.20	00:00:00
2004-03-03	17,771,300	11.18	11.18	11.04	11.09	00:00:00
2004-03-04	16,110,200	11.14	11.26	11.07	11.22	00:00:00
2004-03-05	21,275,800	11.27	11.30	11.10	11.22	00:00:00
2004-03-08	13,464,700	11.22	11.30	11.20	11.28	00:00:00
2004-03-09	15,759,400	11.18	11.23	11.09	11.12	00:00:00
2004-03-10	18,584,900	11.05	11.15	11.02	11.12	00:00:00
2004-03-11	26,588,900	10.98	10.98	10.73	10.84	00:00:00
2004-03-12	28,175,200	10.57	10.77	10.44	10.76	00:00:00
2004-03-15	43,569,600	10.45	10.57	10.22	10.22	00:00:00
2004-03-16	32,239,000	10.23	10.51	10.15	10.37	00:00:00
2004-03-17	55,503,300	10.49	10.71	10.41	10.68	00:00:00
2004-03-18	23,605,500	10.74	10.74	10.34	10.40	00:00:00
2004-03-19	34,940,400	10.42	10.60	10.35	10.57	00:00:00
2004-03-22	32,088,700	10.43	10.44	10.24	10.35	00:00:00
2004-03-23	22,179,600	10.31	10.62	10.29	10.49	00:00:00
2004-03-24	28,814,500	10.51	10.66	10.39	10.56	00:00:00
2004-03-25	27,429,500	10.62	10.75	10.61	10.75	00:00:00
2004-03-26	19,259,400	10.81	10.84	10.73	10.79	00:00:00
2004-03-29	40,079,200	10.84	10.91	10.67	10.87	00:00:00
2004-03-30	18,098,800	10.88	10.88	10.75	10.82	00:00:00
2004-03-31	46,913,100	10.85	10.86	10.70	10.77	00:00:00
2004-04-01	113,270,000	10.83	10.91	10.76	10.90	00:00:00
2004-04-02	128,746,300	10.92	11.20	10.80	11.18	00:00:00
2004-04-05	128,858,400	11.11	11.28	11.10	11.22	00:00:00
2004-04-06	110,346,200	11.25	11.32	11.09	11.22	00:00:00
2004-04-07	40,246,100	11.29	11.31	11.12	11.31	00:00:00
2004-04-08	44,182,000	11.34	11.48	11.31	11.40	00:00:00
2004-04-09	0	11.40	11.40	11.40	11.40	00:00:00
2004-04-12	0	11.40	11.40	11.40	11.40	00:00:00
2004-04-13	52,461,600	11.40	11.47	11.31	11.42	00:00:00
2004-04-14	122,543,700	11.27	11.31	11.06	11.18	00:00:00
2004-04-15	29,253,300	11.16	11.20	11.05	11.09	00:00:00
2004-04-16	23,012,900	11.11	11.22	11.09	11.21	00:00:00
2004-04-19	72,489,400	11.14	11.24	11.06	11.14	00:00:00
2004-04-20	14,721,900	11.18	11.25	11.15	11.15	00:00:00
2004-04-21	17,224,800	11.08	11.12	11.01	11.04	00:00:00
2004-04-22	33,905,200	11.03	11.23	10.96	11.16	00:00:00
2004-04-23	45,414,600	11.25	11.33	11.16	11.18	00:00:00
2004-04-26	21,866,000	11.29	11.35	11.20	11.31	00:00:00
2004-04-27	23,906,700	11.33	11.39	11.26	11.38	00:00:00
2004-04-28	16,371,000	11.37	11.37	11.13	11.14	00:00:00
2004-04-29	25,464,700	11.10	11.16	10.96	11.10	00:00:00
2004-04-30	19,216,200	11.04	11.10	10.96	11.01	00:00:00
2004-05-03	12,677,900	10.96	11.16	10.96	11.16	00:00:00
2004-05-04	22,909,600	11.15	11.22	11.03	11.20	00:00:00
2004-05-05	15,995,300	11.09	11.36	11.06	11.31	00:00:00
2004-05-06	76,402,600	11.32	11.33	11.08	11.08	00:00:00
2004-05-07	51,413,900	11.12	11.12	10.80	10.87	00:00:00
2004-05-10	33,616,700	10.71	10.72	10.45	10.53	00:00:00
2004-05-11	23,488,200	10.56	10.78	10.54	10.78	00:00:00
2004-05-12	30,173,400	10.82	10.84	10.60	10.62	00:00:00
2004-05-13	22,804,900	10.73	10.73	10.55	10.69	00:00:00
2004-05-14	48,794,700	10.61	10.70	10.53	10.61	00:00:00
2004-05-17	20,457,700	10.49	10.50	10.29	10.40	00:00:00
2004-05-18	23,536,400	10.53	10.55	10.43	10.47	00:00:00
2004-05-19	19,776,400	10.68	10.85	10.58	10.84	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>