Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BBVA - [Ticker: BBVA.MC]Chart BBVA  News BBVA  Download Historical Prices for Metastock BBVA and Others  Technical Analysis BBVA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBVA.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-2430,090,5008.378.758.278.7100:00:00
2009-06-2530,869,8008.668.848.518.7200:00:00
2009-06-2621,567,1008.798.878.658.7600:00:00
2009-06-2935,167,5008.689.048.689.0300:00:00
2009-06-3028,602,0009.059.108.888.9400:00:00
2009-07-0139,505,3008.989.188.979.1200:00:00
2009-07-0234,679,5009.019.098.788.8000:00:00
2009-07-0313,558,7008.848.938.758.9300:00:00
2009-07-0624,490,7008.818.858.648.7900:00:00
2009-07-0737,962,6008.849.078.778.8700:00:00
2009-07-0824,834,1008.798.858.678.7000:00:00
2009-07-0925,939,0008.748.938.728.8500:00:00
2009-07-1018,722,9008.708.808.628.6400:00:00
2009-07-1319,824,0008.598.918.518.8800:00:00
2009-07-1433,221,5008.919.148.869.1100:00:00
2009-07-1544,585,1009.209.639.189.5900:00:00
2009-07-1636,019,8009.599.849.519.7100:00:00
2009-07-1724,416,2009.799.839.569.6900:00:00
2009-07-2021,401,3009.789.909.759.8100:00:00
2009-07-2131,934,8009.809.949.589.6800:00:00
2009-07-2224,460,6009.659.739.539.7300:00:00
2009-07-2328,051,4009.7810.069.7410.0000:00:00
2009-07-2424,846,1009.9510.149.9010.0400:00:00
2009-07-2724,843,30010.1310.3610.0510.2400:00:00
2009-07-2857,041,00010.3910.7710.3510.7000:00:00
2009-07-2946,444,20010.6611.0410.6010.9300:00:00
2009-07-3042,584,50011.0611.4010.9411.3200:00:00
2009-07-3154,047,30011.4511.6111.3511.5200:00:00
2009-08-0322,810,60011.4911.7511.4811.6100:00:00
2009-08-0423,214,80011.6011.6011.3111.4900:00:00
2009-08-0525,463,00011.4911.6011.2511.2900:00:00
2009-08-0625,338,20011.4511.6411.4111.4800:00:00
2009-08-0722,996,90011.4011.8211.4011.7200:00:00
2009-08-1015,610,30011.6811.7611.5611.6600:00:00
2009-08-1123,995,70011.7211.7811.4411.5500:00:00
2009-08-1219,124,30011.5711.7311.4011.6900:00:00
2009-08-1324,866,60011.7012.0011.6611.8600:00:00
2009-08-1415,799,90011.8511.9811.6211.7200:00:00
2009-08-1726,559,30011.6011.6311.1711.2800:00:00
2009-08-1816,805,80011.3211.3811.2611.3600:00:00
2009-08-1921,295,40011.2611.4311.0611.3400:00:00
2009-08-2017,895,40011.4511.6011.4111.5900:00:00
2009-08-2127,994,50011.5511.9811.5111.9600:00:00
2009-08-2432,968,40012.0312.4411.9512.3600:00:00
2009-08-2532,658,60012.3412.8012.3112.7200:00:00
2009-08-2625,303,20012.6912.8312.5212.6100:00:00
2009-08-2716,770,60012.5112.6512.4012.5400:00:00
2009-08-2822,762,00012.5712.6612.5212.5600:00:00
2009-08-3115,909,60012.4912.6312.3512.3900:00:00
2009-09-0122,597,90012.4712.4912.1512.1600:00:00
2009-09-0231,394,30012.0612.1111.7811.9300:00:00
2009-09-0325,198,70011.9112.1011.8511.9800:00:00
2009-09-0426,225,40012.1012.1711.9612.1700:00:00
2009-09-0715,981,80012.2712.3912.2312.3500:00:00
2009-09-0821,185,90012.4012.4412.2512.3200:00:00
2009-09-0918,038,40012.2412.4412.2412.4300:00:00
2009-09-1027,083,80012.4812.4912.0712.2200:00:00
2009-09-1122,506,20012.2812.3812.1712.2300:00:00
2009-09-1426,673,00012.0012.2211.9212.2200:00:00
2009-09-1519,233,70012.2712.3012.1412.2400:00:00
2009-09-1627,210,60012.2612.3912.2412.3100:00:00
2009-09-1727,455,30012.3312.3812.1712.2800:00:00
2009-09-1830,528,70012.1912.3512.1812.2100:00:00
2009-09-2122,326,70012.2112.2111.9312.0500:00:00
2009-09-2218,175,60012.1512.2812.1112.2000:00:00
2009-09-2315,340,80012.1712.3112.1612.2700:00:00
2009-09-2430,676,00012.1712.3612.0212.1000:00:00
2009-09-2515,324,40012.1012.1211.9112.0500:00:00
2009-09-2822,049,60012.0012.3812.0012.3700:00:00
2009-09-2925,262,70012.4112.4612.2112.3500:00:00
2009-09-3049,011,10012.2012.2911.9812.1300:00:00
2009-10-0131,120,30012.1512.2611.7811.7900:00:00
2009-10-0273,547,50011.6611.6911.3911.5100:00:00
2009-10-0544,616,20011.4511.7611.3911.7300:00:00
2009-10-0649,808,00011.7412.1111.7412.1000:00:00
2009-10-0721,913,90012.0912.1911.9612.0900:00:00
2009-10-0839,996,60012.3312.4512.2812.3500:00:00
2009-10-0921,806,50012.2512.4212.2212.2800:00:00
2009-10-1216,487,10012.2412.4312.1812.2900:00:00
2009-10-1321,889,50012.2612.2912.0812.1300:00:00
2009-10-1432,888,40012.3012.4812.2712.4600:00:00
2009-10-1533,415,10012.4612.5912.3112.4000:00:00
2009-10-1655,158,60012.4512.5312.1312.2700:00:00
2009-10-1939,428,30012.2212.5612.2212.5100:00:00
2009-10-2020,433,20012.6012.6012.3712.4000:00:00
2009-10-2127,195,70012.3512.5712.1512.5500:00:00
2009-10-2219,659,20012.2312.4912.2312.4400:00:00
2009-10-2332,768,10012.5412.7612.5012.5000:00:00
2009-10-2624,972,20012.5312.7412.3612.4900:00:00
2009-10-2732,518,80012.3212.5312.2112.4700:00:00
2009-10-2831,390,10012.5412.5412.1012.1800:00:00
2009-10-2932,218,40012.1512.6012.0512.5800:00:00
2009-10-3023,859,90012.5112.6412.1512.2200:00:00
2009-11-0220,805,40012.1012.2812.0212.2300:00:00
2009-11-0329,545,30012.0112.0511.7511.8400:00:00
2009-11-0421,114,90011.8811.9811.8111.9700:00:00
2009-11-0522,174,30011.8212.1811.7312.1000:00:00
2009-11-0627,007,80012.0612.2611.9912.1700:00:00
2009-11-0916,807,10012.2512.4412.2412.4200:00:00
2009-11-1022,884,00012.4012.6212.4012.5500:00:00
2009-11-1131,965,30012.6512.9212.6412.8000:00:00
2009-11-1319,166,50012.7912.9012.7412.8800:00:00
2009-11-1624,129,10012.9913.1512.9713.0900:00:00
2009-11-1722,101,50013.0413.1813.0113.1200:00:00
2009-11-1821,397,30013.1613.2713.1213.1700:00:00
2009-11-1926,309,30013.1513.1512.8212.9000:00:00
2009-11-2023,193,10012.9113.0012.6412.7200:00:00
2009-11-2318,386,90012.8813.0812.8513.0400:00:00
2009-11-2421,393,50012.7713.0212.7612.9700:00:00
2009-11-2517,513,40013.1013.1312.9412.9900:00:00
2009-11-2629,063,50012.8812.9312.4712.5300:00:00
2009-11-2726,674,40012.2412.7712.2412.7000:00:00
2009-11-3020,295,80012.7212.8012.4812.5500:00:00
2009-12-0119,646,70012.6412.8312.6312.7900:00:00
2009-12-0219,422,90012.7712.8512.6212.7800:00:00
2009-12-0422,579,10012.7813.1512.7313.0400:00:00
2009-12-0711,153,60012.9113.0512.9113.0000:00:00
2009-12-0947,066,50012.6112.7312.1912.2700:00:00
2009-12-1124,625,10012.2812.3312.1512.1800:00:00
2009-12-1420,927,50012.3512.4112.2612.3400:00:00
2009-12-1526,437,70012.2412.3512.1612.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources