TR4DER - ALLIED WASTE IND [AW] Historical Prices

ALLIED WASTE IND - [Ticker: AW]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AW quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	4,023,800	11.10	11.93	11.10	11.83	00:00:00
2003-10-30	2,450,100	11.80	11.92	11.57	11.59	00:00:00
2003-10-31	790,800	11.56	11.65	11.28	11.28	00:00:00
2003-11-03	744,900	11.29	11.50	11.29	11.40	00:00:00
2003-11-04	961,200	11.47	11.47	11.14	11.22	00:00:00
2003-11-05	641,800	11.21	11.21	10.99	11.13	00:00:00
2003-11-06	608,500	11.14	11.24	11.05	11.14	00:00:00
2003-11-07	1,434,300	11.20	11.29	11.15	11.24	00:00:00
2003-11-10	736,000	11.25	11.27	11.00	11.04	00:00:00
2003-11-11	1,081,400	11.04	11.04	10.88	10.98	00:00:00
2003-11-12	855,300	10.90	10.98	10.86	10.95	00:00:00
2003-11-13	1,241,800	10.89	11.09	10.88	11.00	00:00:00
2003-11-14	941,500	10.97	11.19	10.93	11.00	00:00:00
2003-11-17	1,443,500	10.89	11.06	10.82	11.05	00:00:00
2003-11-18	1,749,300	11.11	11.28	11.01	11.03	00:00:00
2003-11-19	1,496,200	11.06	11.24	10.95	11.20	00:00:00
2003-11-20	1,383,600	11.15	11.34	11.01	11.18	00:00:00
2003-11-21	1,970,900	11.20	11.43	11.17	11.40	00:00:00
2003-11-24	1,668,600	11.41	11.99	11.41	11.88	00:00:00
2003-11-25	2,016,300	12.25	12.50	12.21	12.37	00:00:00
2003-11-26	1,545,200	12.47	12.74	12.45	12.62	00:00:00
2003-11-28	302,900	12.52	12.67	12.43	12.45	00:00:00
2003-12-01	1,312,300	12.42	12.79	12.36	12.75	00:00:00
2003-12-02	1,366,100	12.68	12.80	12.60	12.65	00:00:00
2003-12-03	3,298,300	12.70	12.71	12.32	12.42	00:00:00
2003-12-04	685,300	12.39	12.50	12.14	12.49	00:00:00
2003-12-05	517,100	12.40	12.44	12.22	12.30	00:00:00
2003-12-08	400,500	12.29	12.40	12.24	12.30	00:00:00
2003-12-09	870,000	12.30	12.50	12.30	12.40	00:00:00
2003-12-10	387,200	12.48	12.52	12.18	12.27	00:00:00
2003-12-11	597,200	12.28	12.65	12.28	12.54	00:00:00
2003-12-12	684,400	12.64	12.79	12.53	12.57	00:00:00
2003-12-15	1,087,000	12.63	12.88	12.43	12.49	00:00:00
2003-12-16	926,700	12.50	12.66	12.46	12.66	00:00:00
2003-12-17	604,200	12.61	12.67	12.51	12.63	00:00:00
2003-12-18	3,798,000	12.73	13.85	12.60	13.50	00:00:00
2003-12-19	12,455,200	13.60	13.70	13.35	13.50	00:00:00
2003-12-22	2,671,600	13.50	14.03	13.46	13.99	00:00:00
2003-12-23	1,823,700	13.99	14.05	13.55	13.69	00:00:00
2003-12-24	246,200	13.73	13.80	13.60	13.67	00:00:00
2003-12-26	278,700	13.75	13.85	13.68	13.68	00:00:00
2003-12-29	1,247,500	13.61	13.92	13.40	13.77	00:00:00
2003-12-30	615,500	13.77	13.90	13.69	13.90	00:00:00
2003-12-31	508,800	13.95	13.98	13.65	13.88	00:00:00
2004-01-02	879,000	14.00	14.02	13.80	13.89	00:00:00
2004-01-05	929,200	13.99	14.20	13.94	14.20	00:00:00
2004-01-06	1,305,500	14.20	14.34	14.07	14.29	00:00:00
2004-01-07	1,119,300	14.25	14.31	14.06	14.31	00:00:00
2004-01-08	1,081,900	14.31	14.44	13.94	14.18	00:00:00
2004-01-09	1,252,100	14.00	14.28	13.99	14.28	00:00:00
2004-01-12	1,297,400	14.23	14.29	14.13	14.19	00:00:00
2004-01-13	1,013,200	14.10	14.10	13.89	13.99	00:00:00
2004-01-14	785,400	13.91	13.95	13.80	13.90	00:00:00
2004-01-15	599,300	13.90	13.93	13.62	13.85	00:00:00
2004-01-16	758,600	13.84	13.98	13.60	13.89	00:00:00
2004-01-20	702,600	13.80	13.80	13.50	13.75	00:00:00
2004-01-21	650,200	13.75	13.75	13.58	13.75	00:00:00
2004-01-22	1,158,700	13.70	14.05	13.70	14.01	00:00:00
2004-01-23	715,400	14.05	14.05	13.70	13.83	00:00:00
2004-01-26	487,000	13.75	14.02	13.72	14.00	00:00:00
2004-01-27	682,100	14.01	14.07	13.66	13.78	00:00:00
2004-01-28	653,500	13.77	13.78	13.34	13.50	00:00:00
2004-01-29	887,100	13.51	13.62	13.27	13.60	00:00:00
2004-01-30	665,100	13.50	13.65	13.35	13.65	00:00:00
2004-02-02	1,074,100	13.53	13.65	13.35	13.51	00:00:00
2004-02-03	1,154,100	13.55	13.83	13.45	13.83	00:00:00
2004-02-04	847,500	13.82	13.82	13.63	13.69	00:00:00
2004-02-05	836,700	13.69	13.97	13.66	13.78	00:00:00
2004-02-06	803,200	13.93	14.20	13.86	14.14	00:00:00
2004-02-09	798,000	14.10	14.27	13.94	14.02	00:00:00
2004-02-10	1,030,200	14.00	14.42	14.00	14.36	00:00:00
2004-02-11	8,278,000	13.15	13.25	12.75	13.01	00:00:00
2004-02-12	2,403,800	13.15	13.25	13.05	13.24	00:00:00
2004-02-13	1,435,400	13.20	13.37	13.05	13.06	00:00:00
2004-02-17	1,016,900	13.10	13.25	13.09	13.10	00:00:00
2004-02-18	1,664,400	13.10	13.11	12.95	12.96	00:00:00
2004-02-19	1,573,000	12.96	13.01	12.84	12.94	00:00:00
2004-02-20	967,900	12.93	12.94	12.79	12.80	00:00:00
2004-02-23	719,200	12.80	12.80	12.56	12.62	00:00:00
2004-02-24	1,749,000	12.63	12.75	12.45	12.71	00:00:00
2004-02-25	1,129,000	12.71	12.81	12.66	12.74	00:00:00
2004-02-26	829,700	12.67	12.76	12.61	12.61	00:00:00
2004-02-27	795,100	12.58	12.73	12.55	12.63	00:00:00
2004-03-01	479,000	12.67	12.99	12.63	12.97	00:00:00
2004-03-02	712,600	13.08	13.20	12.88	13.06	00:00:00
2004-03-03	703,700	12.98	13.07	12.84	12.98	00:00:00
2004-03-04	580,300	12.97	13.08	12.97	13.00	00:00:00
2004-03-05	858,000	13.00	13.02	12.80	12.85	00:00:00
2004-03-08	873,400	12.92	12.97	12.68	12.73	00:00:00
2004-03-09	1,439,500	12.83	12.83	12.41	12.45	00:00:00
2004-03-10	2,199,700	12.45	12.53	11.91	12.01	00:00:00
2004-03-11	1,301,800	12.06	12.17	11.90	11.92	00:00:00
2004-03-12	759,400	12.05	12.29	11.95	12.29	00:00:00
2004-03-15	641,100	12.19	12.26	12.00	12.06	00:00:00
2004-03-16	1,423,500	12.16	12.32	12.03	12.16	00:00:00
2004-03-17	786,200	12.35	12.60	12.30	12.53	00:00:00
2004-03-18	864,700	12.53	12.70	12.41	12.49	00:00:00
2004-03-19	695,200	12.42	12.56	12.42	12.48	00:00:00
2004-03-22	1,445,900	12.30	12.30	12.00	12.06	00:00:00
2004-03-23	952,600	12.15	12.50	12.02	12.39	00:00:00
2004-03-24	1,091,000	12.32	12.37	11.97	12.21	00:00:00
2004-03-25	1,048,400	12.19	12.69	12.16	12.51	00:00:00
2004-03-26	980,900	12.49	12.58	12.29	12.37	00:00:00
2004-03-29	927,300	12.40	12.96	12.40	12.90	00:00:00
2004-03-30	1,434,600	12.90	13.25	12.82	13.18	00:00:00
2004-03-31	1,879,000	13.08	13.31	12.93	13.31	00:00:00
2004-04-01	1,938,500	13.31	13.39	13.16	13.28	00:00:00
2004-04-02	764,500	13.48	13.55	13.26	13.47	00:00:00
2004-04-05	591,100	13.47	13.50	13.32	13.45	00:00:00
2004-04-06	622,800	13.40	13.44	13.27	13.30	00:00:00
2004-04-07	5,681,600	13.20	13.28	12.69	13.01	00:00:00
2004-04-08	4,509,500	13.18	13.39	13.09	13.11	00:00:00
2004-04-12	2,065,100	13.15	13.35	13.13	13.24	00:00:00
2004-04-13	1,336,700	13.34	13.36	13.07	13.10	00:00:00
2004-04-14	1,026,400	13.10	13.28	13.01	13.06	00:00:00
2004-04-15	987,500	13.09	13.15	12.95	13.00	00:00:00
2004-04-16	549,900	13.10	13.13	12.95	13.05	00:00:00
2004-04-19	2,313,600	13.05	13.35	12.92	13.35	00:00:00
2004-04-20	995,600	13.35	13.46	13.24	13.25	00:00:00
2004-04-21	746,800	13.18	13.28	13.01	13.17	00:00:00
2004-04-22	792,500	13.19	13.49	13.15	13.49	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>