Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALLIED WASTE IND - [Ticker: AW]Chart ALLIED WASTE IND   News ALLIED WASTE IND   Download Historical Prices for Metastock ALLIED WASTE IND  and Others  Technical Analysis ALLIED WASTE IND   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-147,500,5009.859.939.649.8900:00:00
2008-02-1518,427,7009.8910.539.7810.4200:00:00
2008-02-197,575,70010.5510.6110.3410.4600:00:00
2008-02-204,608,30010.3910.6510.3910.6500:00:00
2008-02-218,189,30010.6710.8410.6110.6600:00:00
2008-02-223,208,00010.6710.6910.4310.6400:00:00
2008-02-253,562,20010.6610.8310.6410.7700:00:00
2008-02-264,303,00010.7110.9510.6710.9000:00:00
2008-02-274,967,00010.8010.9010.6810.8900:00:00
2008-02-283,128,20010.8310.9010.7410.8400:00:00
2008-02-295,756,10010.7010.7210.2610.3400:00:00
2008-03-033,074,90010.4010.5110.3410.5000:00:00
2008-03-042,871,20010.4210.5310.3710.4900:00:00
2008-03-059,411,30010.6110.6610.5510.5900:00:00
2008-03-064,978,50010.5610.5610.2210.3100:00:00
2008-03-074,876,20010.1910.3710.0110.1300:00:00
2008-03-104,571,60010.1210.179.9510.0500:00:00
2008-03-117,656,00010.2110.219.729.8900:00:00
2008-03-125,656,8009.8910.039.879.9900:00:00
2008-03-135,059,4009.9310.179.8510.1100:00:00
2008-03-145,764,90010.1610.209.839.9600:00:00
2008-03-175,291,6009.749.969.709.8900:00:00
2008-03-185,059,60010.0510.309.9410.2800:00:00
2008-03-193,940,60010.3110.4910.1510.1500:00:00
2008-03-204,769,50010.1610.3010.0310.2600:00:00
2008-03-244,305,40010.3210.5910.3210.5600:00:00
2008-03-253,839,60010.6210.9710.5210.8300:00:00
2008-03-265,083,70010.7610.8310.6510.7000:00:00
2008-03-275,173,80010.7410.7910.4610.5000:00:00
2008-03-286,203,10010.6010.7710.5510.6900:00:00
2008-03-315,093,00010.7310.8410.5810.8100:00:00
2008-04-016,326,80010.8611.2410.8611.1500:00:00
2008-04-025,050,20011.2111.2911.0711.1800:00:00
2008-04-035,763,00011.1411.2010.8111.1200:00:00
2008-04-048,108,80011.1611.2510.9611.2200:00:00
2008-04-073,374,20011.2811.4411.2411.4300:00:00
2008-04-084,171,50011.3711.6111.3211.5100:00:00
2008-04-093,922,10011.5311.5511.1511.3000:00:00
2008-04-102,850,00011.2811.2811.1511.2500:00:00
2008-04-112,782,10011.1811.2911.1211.1800:00:00
2008-04-143,162,70011.2011.3011.0711.2600:00:00
2008-04-156,769,20011.3211.4911.2011.4500:00:00
2008-04-163,618,70011.6011.7611.5411.7500:00:00
2008-04-173,441,90011.7411.8611.6111.8300:00:00
2008-04-186,322,90011.8812.3011.8812.2800:00:00
2008-04-214,962,60012.2412.2911.9712.1000:00:00
2008-04-223,857,30012.0512.1411.9412.0400:00:00
2008-04-232,618,20012.0212.2312.0012.2000:00:00
2008-04-244,001,10012.2812.4612.1812.4100:00:00
2008-04-252,385,20012.4912.6312.4312.6200:00:00
2008-04-283,582,60012.5612.5912.1412.2000:00:00
2008-04-294,083,30012.2112.5812.2012.4700:00:00
2008-04-305,311,60012.6212.6212.3212.3600:00:00
2008-05-017,665,20012.7813.2612.6513.0000:00:00
2008-05-024,737,50013.1413.1412.8513.1000:00:00
2008-05-055,740,60013.1513.1512.4512.5100:00:00
2008-05-066,148,10012.5512.6712.3512.5400:00:00
2008-05-076,598,90012.5112.6812.4312.5000:00:00
2008-05-084,830,10012.6112.6112.3012.3900:00:00
2008-05-094,889,60012.3012.5212.3012.4700:00:00
2008-05-122,545,50012.5112.6412.4312.6100:00:00
2008-05-132,896,30012.6312.7312.4312.6000:00:00
2008-05-142,141,70012.6312.7312.6012.6800:00:00
2008-05-151,731,40012.5812.8112.5512.7500:00:00
2008-05-162,440,40012.7612.8012.4212.6900:00:00
2008-05-192,539,60012.6312.8412.6112.6600:00:00
2008-05-202,375,70012.5812.6712.3612.5100:00:00
2008-05-213,137,80012.5612.6912.4112.4500:00:00
2008-05-222,011,80012.4912.7612.4912.6500:00:00
2008-05-232,894,50012.5112.7812.4312.6300:00:00
2008-05-274,953,40012.6112.9912.5512.9800:00:00
2008-05-283,941,80012.9913.3012.8813.0600:00:00
2008-05-292,647,70013.0613.4112.9813.3700:00:00
2008-05-304,687,40013.4013.5213.3413.4700:00:00
2008-06-023,285,60013.4413.5913.2013.3500:00:00
2008-06-033,662,70013.4213.4213.0713.1700:00:00
2008-06-043,037,20013.1713.3713.0713.2300:00:00
2008-06-055,267,70013.2013.9713.1813.9200:00:00
2008-06-064,121,20013.7614.1013.4513.5000:00:00
2008-06-092,804,50013.4513.7013.4213.5700:00:00
2008-06-103,902,30013.5013.8913.5013.6900:00:00
2008-06-113,008,40013.6313.7213.1913.1900:00:00
2008-06-125,910,70013.8514.1313.4713.9200:00:00
2008-06-1311,514,90014.0315.4614.0315.0000:00:00
2008-06-169,629,60014.6914.6913.8113.8400:00:00
2008-06-175,051,90013.9414.2213.8414.1200:00:00
2008-06-184,704,50014.0014.0413.7413.7800:00:00
2008-06-194,673,10013.7113.8213.5013.7400:00:00
2008-06-205,555,00013.6113.7113.4213.5600:00:00
2008-06-2315,514,80013.7313.7312.9513.2900:00:00
2008-06-246,888,70013.2213.4813.1713.1700:00:00
2008-06-259,280,50013.3013.7513.3013.5600:00:00
2008-06-265,179,70013.5113.6113.0013.0000:00:00
2008-06-2711,464,10012.9613.0012.5712.7000:00:00
2008-06-308,968,90012.7412.8412.3612.6200:00:00
2008-07-019,797,80012.7012.7012.2912.3800:00:00
2008-07-026,416,30012.4012.5512.0612.3300:00:00
2008-07-034,106,10012.3612.6012.3112.4400:00:00
2008-07-076,144,30012.4712.4712.0012.1800:00:00
2008-07-085,357,90012.0712.5212.0612.4800:00:00
2008-07-097,866,00012.3812.5011.9512.0300:00:00
2008-07-105,700,70011.9512.2211.6712.1300:00:00
2008-07-116,530,60011.8812.2011.6811.9900:00:00
2008-07-1418,623,50011.2611.9410.8211.7900:00:00
2008-07-157,927,80011.5411.8211.4911.6500:00:00
2008-07-165,330,40011.6611.9511.5311.7700:00:00
2008-07-173,996,30011.6611.9011.6311.8200:00:00
2008-07-185,746,50011.8312.1811.6712.1300:00:00
2008-07-212,664,40012.2012.4112.0512.2100:00:00
2008-07-222,975,10012.2012.3412.0712.3000:00:00
2008-07-232,935,90012.0912.2511.9311.9800:00:00
2008-07-243,523,30011.9611.9711.6011.6800:00:00
2008-07-252,085,50011.7511.7811.4811.6100:00:00
2008-07-282,880,90011.5811.7011.3911.4700:00:00
2008-07-291,578,10011.3611.7211.3611.7100:00:00
2008-07-301,784,60011.7611.8911.4711.7300:00:00
2008-07-314,422,50011.6212.4011.3012.1000:00:00
2008-08-012,351,40012.1812.3411.9212.2300:00:00
2008-08-041,903,60012.2812.4212.1912.2200:00:00
2008-08-052,832,70012.3912.6912.3012.5500:00:00
2008-08-063,728,40012.5412.7712.2712.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources