Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALLIED WASTE IND - [Ticker: AW]Chart ALLIED WASTE IND   News ALLIED WASTE IND   Download Historical Prices for Metastock ALLIED WASTE IND  and Others  Technical Analysis ALLIED WASTE IND   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,143,0008.558.608.308.3700:00:00
2004-10-141,051,4008.308.388.208.2300:00:00
2004-10-151,933,1008.258.428.238.2600:00:00
2004-10-181,000,9008.288.348.168.2900:00:00
2004-10-191,629,4008.258.337.998.0300:00:00
2004-10-201,873,6008.038.057.948.0100:00:00
2004-10-212,342,6008.018.137.958.1300:00:00
2004-10-221,366,6008.158.368.158.2000:00:00
2004-10-25941,9008.158.238.028.0600:00:00
2004-10-262,745,1008.058.287.988.2000:00:00
2004-10-273,466,0007.508.047.508.0000:00:00
2004-10-281,443,3007.908.327.908.2000:00:00
2004-10-291,376,2008.188.308.118.1600:00:00
2004-11-01959,3008.248.328.178.2500:00:00
2004-11-022,140,0008.308.318.178.1800:00:00
2004-11-031,002,4008.288.358.248.2800:00:00
2004-11-041,256,3008.308.408.278.3800:00:00
2004-11-052,765,2008.458.888.438.7600:00:00
2004-11-081,446,8008.798.948.738.9100:00:00
2004-11-09954,5008.918.998.818.8100:00:00
2004-11-10680,7008.868.888.728.8500:00:00
2004-11-11669,9008.959.028.808.9100:00:00
2004-11-12915,2008.899.038.809.0000:00:00
2004-11-151,574,2009.099.268.979.2500:00:00
2004-11-163,150,6009.259.469.259.3400:00:00
2004-11-172,529,8009.409.429.289.3000:00:00
2004-11-181,483,7009.359.369.169.2000:00:00
2004-11-192,278,9009.269.268.688.8800:00:00
2004-11-223,096,9008.858.878.558.6700:00:00
2004-11-232,057,0008.738.768.578.7000:00:00
2004-11-24750,4008.688.898.678.8400:00:00
2004-11-26456,2008.748.928.748.9100:00:00
2004-11-291,642,5008.919.008.758.8800:00:00
2004-11-302,198,0008.959.108.829.0900:00:00
2004-12-012,880,5009.109.309.089.2900:00:00
2004-12-021,821,6009.399.399.209.2900:00:00
2004-12-031,387,4009.309.308.999.1500:00:00
2004-12-06584,2009.199.209.019.1500:00:00
2004-12-07919,3009.209.259.009.0100:00:00
2004-12-081,980,1008.979.108.898.9300:00:00
2004-12-09863,7008.949.068.749.0000:00:00
2004-12-10729,1009.009.108.859.0200:00:00
2004-12-131,327,5009.009.108.888.9200:00:00
2004-12-141,624,4008.929.128.839.0200:00:00
2004-12-151,367,5008.959.118.959.0800:00:00
2004-12-161,313,6009.099.098.808.9300:00:00
2004-12-171,582,6008.938.988.918.9700:00:00
2004-12-201,265,7008.979.078.898.9300:00:00
2004-12-211,863,8008.979.058.949.0000:00:00
2004-12-221,214,0009.019.028.808.8600:00:00
2004-12-23639,9008.938.988.898.9500:00:00
2004-12-27446,0008.958.988.868.9000:00:00
2004-12-281,606,9008.859.008.859.0000:00:00
2004-12-291,535,1009.009.168.989.0600:00:00
2004-12-301,583,1009.129.289.029.2700:00:00
2004-12-311,159,5009.259.339.159.2800:00:00
2005-01-031,627,1009.329.329.039.0900:00:00
2005-01-041,513,4009.159.188.999.0800:00:00
2005-01-051,924,5009.039.048.828.8500:00:00
2005-01-061,555,7008.828.998.748.9900:00:00
2005-01-071,448,5008.999.028.858.8600:00:00
2005-01-101,680,5008.919.198.919.0200:00:00
2005-01-111,298,2009.029.118.969.0600:00:00
2005-01-121,301,2009.039.088.949.0200:00:00
2005-01-131,324,2008.999.158.898.9800:00:00
2005-01-14978,8008.999.018.878.9700:00:00
2005-01-18990,6008.958.988.808.9700:00:00
2005-01-19626,0008.989.008.858.9000:00:00
2005-01-201,821,2008.908.908.548.6000:00:00
2005-01-211,405,5008.618.698.518.6000:00:00
2005-01-241,541,7008.608.708.458.6600:00:00
2005-01-25583,2008.658.698.578.6000:00:00
2005-01-26719,8008.598.738.518.7100:00:00
2005-01-27792,7008.748.818.658.6900:00:00
2005-01-28959,8008.658.708.458.5600:00:00
2005-01-311,793,8008.568.578.298.3100:00:00
2005-02-012,143,8008.458.528.298.4800:00:00
2005-02-024,676,7008.488.738.318.3700:00:00
2005-02-031,742,4008.388.658.338.5300:00:00
2005-02-04861,8008.468.538.418.5000:00:00
2005-02-071,005,8008.508.588.418.5300:00:00
2005-02-08822,0008.508.598.428.5600:00:00
2005-02-09966,0008.528.538.338.3600:00:00
2005-02-10533,8008.448.458.238.2900:00:00
2005-02-111,068,4008.348.548.308.5200:00:00
2005-02-142,318,8008.578.888.518.8700:00:00
2005-02-151,705,5008.879.008.748.8600:00:00
2005-02-161,129,1008.878.878.698.7200:00:00
2005-02-171,289,5008.748.758.588.6100:00:00
2005-02-181,364,7008.628.698.558.6200:00:00
2005-02-221,774,3008.458.458.158.1500:00:00
2005-02-231,696,9008.158.217.998.1800:00:00
2005-02-241,209,9008.198.198.058.1500:00:00
2005-02-251,279,1008.168.498.128.3900:00:00
2005-02-28808,2008.328.378.168.2200:00:00
2005-03-011,359,3008.228.518.118.4800:00:00
2005-03-021,589,0008.498.548.188.2500:00:00
2005-03-039,913,7008.258.307.817.9000:00:00
2005-03-0429,431,4007.998.207.927.9800:00:00
2005-03-075,946,3008.008.057.978.0100:00:00
2005-03-085,363,7008.018.017.867.8700:00:00
2005-03-094,134,4007.857.907.747.7500:00:00
2005-03-102,051,3007.757.877.757.7700:00:00
2005-03-111,919,8007.817.867.737.7400:00:00
2005-03-142,026,8007.757.867.747.7700:00:00
2005-03-151,633,2007.817.837.707.7100:00:00
2005-03-161,857,9007.707.767.637.6400:00:00
2005-03-178,448,3007.647.687.077.3600:00:00
2005-03-185,375,7007.387.397.337.3500:00:00
2005-03-211,641,3007.357.427.287.3700:00:00
2005-03-222,245,6007.377.417.137.1700:00:00
2005-03-231,632,1007.187.337.097.1000:00:00
2005-03-242,762,7007.137.146.997.0700:00:00
2005-03-281,232,8007.117.116.956.9500:00:00
2005-03-294,987,8006.967.266.957.2100:00:00
2005-03-302,484,5007.267.317.167.3100:00:00
2005-03-311,285,6007.327.357.257.3100:00:00
2005-04-012,084,5007.317.337.237.3100:00:00
2005-04-042,933,6007.327.387.277.3700:00:00
2005-04-051,980,1007.387.397.257.3800:00:00
2005-04-061,093,8007.387.407.327.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources