Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALLIED WASTE IND - [Ticker: AW]Chart ALLIED WASTE IND   News ALLIED WASTE IND   Download Historical Prices for Metastock ALLIED WASTE IND  and Others  Technical Analysis ALLIED WASTE IND   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AW quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,109,70010.2610.3610.2510.2600:00:00
2006-09-111,663,40010.2710.3010.0510.1000:00:00
2006-09-123,031,00010.0810.4010.0710.3400:00:00
2006-09-132,545,80010.3010.3010.1210.2000:00:00
2006-09-142,640,80010.1510.1810.0510.0900:00:00
2006-09-152,212,60010.1010.2210.0810.1100:00:00
2006-09-181,941,00010.0610.4210.0210.4100:00:00
2006-09-191,548,90010.3910.6010.3910.5400:00:00
2006-09-201,777,20010.6010.8210.5610.6700:00:00
2006-09-211,035,30010.6910.7610.5110.6600:00:00
2006-09-22960,30010.6610.6610.4810.5200:00:00
2006-09-25688,70010.5110.6710.4510.6400:00:00
2006-09-261,548,00010.6710.8910.5510.8700:00:00
2006-09-272,306,00010.9011.1310.8911.0700:00:00
2006-09-281,464,20011.0711.2510.9811.1700:00:00
2006-09-291,688,70011.2411.3911.2111.2700:00:00
2006-10-021,442,20011.2811.2811.1311.1900:00:00
2006-10-031,412,70011.2011.3911.1211.2800:00:00
2006-10-042,297,00011.2311.4011.1811.3400:00:00
2006-10-0510,454,30011.3511.4911.2211.3600:00:00
2006-10-061,183,60011.3711.4911.2711.4600:00:00
2006-10-09578,20011.4611.5111.3511.4900:00:00
2006-10-102,130,30011.5011.5011.2011.2300:00:00
2006-10-112,219,10011.2411.5711.2211.5400:00:00
2006-10-122,168,40011.6311.9811.5611.9700:00:00
2006-10-133,704,40011.9712.6011.9512.4100:00:00
2006-10-162,651,80012.4212.5412.4112.4500:00:00
2006-10-171,581,20012.4612.5712.4012.5000:00:00
2006-10-181,348,10012.4012.5212.3412.4600:00:00
2006-10-191,135,50012.4212.4312.1812.2100:00:00
2006-10-201,756,00012.2512.3012.0812.1000:00:00
2006-10-235,383,10012.1212.5112.0512.4100:00:00
2006-10-241,243,20012.4612.4912.2112.2800:00:00
2006-10-257,109,40012.3412.5212.2712.4700:00:00
2006-10-261,658,30012.5412.7512.4412.7300:00:00
2006-10-27878,50012.6812.7312.4812.5000:00:00
2006-10-301,146,90012.4512.4712.3012.3800:00:00
2006-10-311,798,50012.3112.4512.0912.1500:00:00
2006-11-011,131,80012.1412.3312.0912.1100:00:00
2006-11-023,337,20012.1512.5212.0412.4300:00:00
2006-11-032,045,00012.5012.6012.4512.5400:00:00
2006-11-062,219,20012.5412.7512.5312.7100:00:00
2006-11-072,627,20012.6612.8612.6112.7500:00:00
2006-11-084,860,50012.7013.6012.5713.5000:00:00
2006-11-092,854,10013.5013.6213.1313.1600:00:00
2006-11-101,910,70013.2313.4313.1613.3800:00:00
2006-11-131,210,20013.4213.4513.1913.3700:00:00
2006-11-143,859,80013.3613.3613.1613.3000:00:00
2006-11-151,417,70013.3513.4913.2013.2500:00:00
2006-11-162,361,10013.3013.3413.0213.0800:00:00
2006-11-172,834,70012.7012.9212.6412.9000:00:00
2006-11-202,876,40012.9513.1512.6912.7600:00:00
2006-11-212,471,60012.8613.0112.8312.8600:00:00
2006-11-221,845,60012.8612.9612.6812.7100:00:00
2006-11-24370,80012.6112.8012.6012.6900:00:00
2006-11-271,958,70012.6112.6612.2112.2600:00:00
2006-11-282,802,20012.2612.3511.9612.2500:00:00
2006-11-291,381,80012.3012.4912.2512.4600:00:00
2006-11-303,601,70012.4512.7112.4512.6800:00:00
2006-12-011,892,50012.6212.6612.2712.5200:00:00
2006-12-043,272,30012.5912.8612.5112.8600:00:00
2006-12-052,120,80012.9112.9612.7812.9100:00:00
2006-12-064,556,20012.9313.0112.8212.9900:00:00
2006-12-074,313,90012.9913.0612.9513.0000:00:00
2006-12-082,509,60013.0213.0912.9513.0000:00:00
2006-12-112,236,30013.0313.0412.9512.9900:00:00
2006-12-122,383,50013.0013.1312.9713.0100:00:00
2006-12-131,237,20013.0413.1012.8512.9500:00:00
2006-12-141,185,90012.9113.1412.9013.0800:00:00
2006-12-153,872,70012.7512.8012.5112.6000:00:00
2006-12-181,428,40012.5812.7012.5212.5700:00:00
2006-12-191,501,90012.5012.6912.4612.6400:00:00
2006-12-202,052,00012.6812.7512.5912.6100:00:00
2006-12-21970,20012.6312.7112.5712.5800:00:00
2006-12-221,205,50012.6312.7012.5212.5300:00:00
2006-12-261,603,30012.5012.6012.4312.4400:00:00
2006-12-271,497,70012.4312.7012.4312.5100:00:00
2006-12-282,079,10012.5512.6512.4312.4700:00:00
2006-12-292,010,20012.4712.4712.2212.2900:00:00
2007-01-032,392,40012.3812.5912.3112.3700:00:00
2007-01-043,588,60012.3712.6012.2912.5800:00:00
2007-01-052,057,90012.6912.6912.5012.5100:00:00
2007-01-082,158,00012.4412.6012.3312.5600:00:00
2007-01-091,908,10012.6112.6512.4912.5000:00:00
2007-01-102,844,40012.5112.6512.2812.5700:00:00
2007-01-115,806,20012.6212.7212.4912.6400:00:00
2007-01-121,915,10012.6612.8012.6212.7000:00:00
2007-01-163,921,50012.7812.8412.4912.5400:00:00
2007-01-172,519,50012.5712.6712.5412.6000:00:00
2007-01-182,885,90012.6812.7012.4512.6300:00:00
2007-01-193,120,70012.7912.8012.6612.7000:00:00
2007-01-222,411,50012.6712.8012.6612.7000:00:00
2007-01-232,296,20012.7212.7612.6212.6700:00:00
2007-01-242,141,50012.6712.7112.6012.6700:00:00
2007-01-253,549,80012.7012.8012.6012.6800:00:00
2007-01-261,790,90012.7312.7312.5612.6500:00:00
2007-01-293,995,30012.6412.8112.6412.6900:00:00
2007-01-303,231,30012.7412.7912.6112.6700:00:00
2007-01-313,993,20012.6212.8812.6212.7900:00:00
2007-02-012,796,70012.8512.8912.6812.7000:00:00
2007-02-024,537,50012.7012.8212.6312.7100:00:00
2007-02-052,580,60012.7312.7712.6212.7100:00:00
2007-02-062,329,40012.7212.7812.5812.6600:00:00
2007-02-078,636,10012.6713.0712.6513.0100:00:00
2007-02-086,949,50012.9513.0212.4712.4800:00:00
2007-02-096,007,10012.5212.5311.8612.3100:00:00
2007-02-123,053,30012.3012.3812.2012.3500:00:00
2007-02-133,418,40012.4512.5912.4012.5200:00:00
2007-02-146,393,20012.4812.8012.4012.7800:00:00
2007-02-154,833,40012.7912.8912.7012.8000:00:00
2007-02-166,843,70013.0013.3212.9613.0300:00:00
2007-02-206,424,80013.0013.1512.9213.0800:00:00
2007-02-213,741,20013.0613.1913.0113.1500:00:00
2007-02-223,741,60013.1513.2012.9913.0900:00:00
2007-02-232,350,70013.0913.2313.0013.2200:00:00
2007-02-262,889,70013.1813.2412.9213.0100:00:00
2007-02-273,508,90012.9412.9412.5912.7200:00:00
2007-02-282,374,30012.7212.8912.7212.8100:00:00
2007-03-012,410,90012.7012.7512.3212.5600:00:00
2007-03-022,932,70012.5612.6512.2512.3100:00:00
2007-03-053,761,70012.4912.5512.3112.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources