Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALLIED WASTE IND - [Ticker: AW]Chart ALLIED WASTE IND   News ALLIED WASTE IND   Download Historical Prices for Metastock ALLIED WASTE IND  and Others  Technical Analysis ALLIED WASTE IND   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AW quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13556,70012.8812.9411.5611.6200:00:00
2000-12-14750,70011.6212.3111.5611.8800:00:00
2000-12-15700,50011.5012.2511.5011.9400:00:00
2000-12-181,076,80012.1913.8812.1913.5600:00:00
2000-12-19615,70013.4413.7512.8113.0000:00:00
2000-12-20722,60013.0613.0612.1212.1900:00:00
2000-12-21814,80012.1912.1911.8812.0600:00:00
2000-12-22416,70012.0612.9412.0612.6200:00:00
2000-12-26511,60012.7512.7511.9412.3100:00:00
2000-12-271,183,90012.3813.5012.1213.5000:00:00
2000-12-281,501,90013.3814.5012.9414.5000:00:00
2000-12-29528,50014.3814.7514.1914.5600:00:00
2001-01-02541,60014.3814.6213.8814.2500:00:00
2001-01-03701,70014.1214.8813.9414.3800:00:00
2001-01-04532,50014.4414.4413.6914.2500:00:00
2001-01-05389,90014.5014.5614.3114.5000:00:00
2001-01-08459,80014.5614.9414.5614.8800:00:00
2001-01-091,175,70014.9415.1914.7515.0000:00:00
2001-01-10396,60014.8814.9414.5014.9400:00:00
2001-01-11395,40014.8814.9414.0614.6200:00:00
2001-01-12388,20014.6914.7514.2514.5000:00:00
2001-01-161,075,20014.5615.5014.5015.5000:00:00
2001-01-171,718,00015.5015.5615.1915.3800:00:00
2001-01-18628,90015.3815.3814.8814.9400:00:00
2001-01-19761,40014.9415.1214.8815.0000:00:00
2001-01-22692,90015.0015.3814.8115.3800:00:00
2001-01-23593,10015.3115.3814.8115.1900:00:00
2001-01-24649,10015.0615.4414.8115.3800:00:00
2001-01-25297,90015.3815.4415.0015.3100:00:00
2001-01-26493,60015.1915.8115.1915.8100:00:00
2001-01-29982,30015.9916.0715.8816.0200:00:00
2001-01-301,328,20016.0016.0014.7415.2900:00:00
2001-01-31678,00015.1915.2514.9014.9500:00:00
2001-02-01558,10015.2515.2514.9515.1000:00:00
2001-02-02404,10015.1315.1314.8615.0000:00:00
2001-02-05590,20015.2015.4914.6715.1000:00:00
2001-02-06694,50015.1015.6915.1015.5000:00:00
2001-02-07480,70015.5015.6515.1015.3900:00:00
2001-02-08318,10015.4915.4914.8014.9700:00:00
2001-02-09287,20014.8515.1414.8015.0400:00:00
2001-02-12329,10015.0015.1414.8815.1200:00:00
2001-02-13725,70015.2515.7415.1515.7300:00:00
2001-02-14292,20015.7515.8015.1515.5300:00:00
2001-02-15306,10015.5015.5215.0215.5200:00:00
2001-02-16301,60015.5215.5214.9515.0400:00:00
2001-02-20820,00015.0416.2515.0416.0100:00:00
2001-02-21701,60016.0116.5215.9115.9600:00:00
2001-02-22740,10016.0216.0515.7016.0000:00:00
2001-02-23638,70016.0016.2015.6016.0000:00:00
2001-02-26659,60016.0516.5516.0016.5000:00:00
2001-02-27910,10016.1016.6516.0316.6000:00:00
2001-02-281,046,00016.6016.6516.1016.1500:00:00
2001-03-011,242,10016.2016.9016.0616.7000:00:00
2001-03-02903,90016.8517.3816.7017.1000:00:00
2001-03-05554,60016.8617.3516.8017.0400:00:00
2001-03-06490,50017.0517.2717.0017.2000:00:00
2001-03-07436,90017.2017.2016.9017.1900:00:00
2001-03-081,075,50017.2517.5917.2017.3500:00:00
2001-03-091,128,80017.3517.3517.0017.2400:00:00
2001-03-12394,90017.3517.3516.6416.8100:00:00
2001-03-13348,80016.6016.6016.2016.3700:00:00
2001-03-14747,90015.4015.9715.3515.8200:00:00
2001-03-151,238,50015.0015.3014.5715.0900:00:00
2001-03-16914,00014.2015.0014.2014.9700:00:00
2001-03-19329,40015.0015.0514.6514.9900:00:00
2001-03-20495,60014.9915.4014.8515.0300:00:00
2001-03-21654,70015.0415.7015.0415.2500:00:00
2001-03-22904,70015.1515.2013.5613.8500:00:00
2001-03-231,015,80013.7515.0013.7514.8000:00:00
2001-03-26486,30014.8015.6014.6615.4400:00:00
2001-03-27624,00015.4015.7015.2515.5100:00:00
2001-03-28414,10015.5015.7015.4515.6800:00:00
2001-03-291,230,30015.6016.2715.5516.2700:00:00
2001-03-30823,20016.2716.3415.6015.6800:00:00
2001-04-02462,60015.7515.8415.1515.4500:00:00
2001-04-03352,80015.5015.5014.6614.9100:00:00
2001-04-04515,20014.9115.2014.2814.6300:00:00
2001-04-05486,90014.8015.3514.6015.2300:00:00
2001-04-06701,90015.2515.3514.5014.5000:00:00
2001-04-09606,40014.7515.3014.7515.1700:00:00
2001-04-10244,80015.4115.7715.3115.4000:00:00
2001-04-11515,70015.4015.8715.0815.5000:00:00
2001-04-12287,70015.5115.9415.4615.8200:00:00
2001-04-16282,40015.8016.0015.7815.9000:00:00
2001-04-17485,80015.9016.1015.8516.0800:00:00
2001-04-18796,10016.2816.8816.0616.2000:00:00
2001-04-19597,40016.1016.4516.0216.2400:00:00
2001-04-20506,70016.2416.2515.9015.9000:00:00
2001-04-23381,10015.9015.9515.4615.7800:00:00
2001-04-24345,40015.8816.0815.8016.0000:00:00
2001-04-25342,90015.9216.3615.9116.2900:00:00
2001-04-26747,60016.3216.6616.2216.3000:00:00
2001-04-27178,10016.4016.6016.4016.5600:00:00
2001-04-30457,30016.6616.6815.6515.9200:00:00
2001-05-01360,80015.8015.9715.7915.8900:00:00
2001-05-02436,00015.8915.9615.7815.8800:00:00
2001-05-03265,10015.8015.8615.6115.7500:00:00
2001-05-04227,10015.7615.9015.5815.8500:00:00
2001-05-07397,50015.8016.2515.8016.0600:00:00
2001-05-08335,50016.0616.7016.0616.5800:00:00
2001-05-09314,70016.7816.8016.4116.5000:00:00
2001-05-10255,90016.7416.8116.3516.4600:00:00
2001-05-11256,40016.5616.6416.3016.6000:00:00
2001-05-14620,10016.5016.7316.3016.6900:00:00
2001-05-15527,00016.7516.7516.2116.4500:00:00
2001-05-161,004,90016.4517.0016.3717.0000:00:00
2001-05-17439,40017.0017.0016.7016.9400:00:00
2001-05-18341,60016.9716.9916.5116.7900:00:00
2001-05-21720,10016.9517.0016.4716.9300:00:00
2001-05-22489,20016.9317.2016.8516.8900:00:00
2001-05-23389,90017.0017.0616.7717.0100:00:00
2001-05-24491,20017.0017.2516.8116.9800:00:00
2001-05-25303,90017.0017.1016.8116.9200:00:00
2001-05-29417,50017.0017.0316.7816.9500:00:00
2001-05-30644,40016.9517.0316.7516.8000:00:00
2001-05-31802,60016.7017.1716.7016.8800:00:00
2001-06-01366,40016.8017.0516.6517.0200:00:00
2001-06-04317,30017.0217.0816.6516.9000:00:00
2001-06-05368,80017.0017.2416.8617.0100:00:00
2001-06-06806,20017.1517.5017.1017.3500:00:00
2001-06-071,258,30017.3317.9717.3117.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources