TR4DER - ATNA RES J [ATN.TO] Historical Prices

ATNA RES J - [Ticker: ATN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATN.TO quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-13	42,500	0.74	0.75	0.72	0.72	00:00:00
2010-01-14	121,300	0.72	0.76	0.72	0.74	00:00:00
2010-01-15	67,000	0.73	0.75	0.70	0.73	00:00:00
2010-01-18	93,200	0.71	0.71	0.62	0.70	00:00:00
2010-01-19	48,600	0.72	0.72	0.69	0.70	00:00:00
2010-01-20	143,400	0.72	0.72	0.68	0.71	00:00:00
2010-01-21	37,700	0.68	0.71	0.68	0.69	00:00:00
2010-01-22	154,400	0.68	0.68	0.65	0.67	00:00:00
2010-01-25	44,800	0.66	0.68	0.66	0.68	00:00:00
2010-01-26	21,000	0.66	0.67	0.65	0.67	00:00:00
2010-01-27	59,800	0.66	0.67	0.65	0.66	00:00:00
2010-01-28	143,400	0.66	0.66	0.63	0.65	00:00:00
2010-01-29	92,000	0.66	0.67	0.63	0.67	00:00:00
2010-02-01	67,700	0.65	0.68	0.64	0.66	00:00:00
2010-02-02	103,600	0.64	0.66	0.64	0.65	00:00:00
2010-02-03	299,500	0.67	0.68	0.64	0.64	00:00:00
2010-02-04	125,500	0.63	0.64	0.61	0.61	00:00:00
2010-02-05	52,500	0.62	0.65	0.61	0.63	00:00:00
2010-02-08	42,900	0.63	0.64	0.62	0.63	00:00:00
2010-02-09	27,100	0.63	0.65	0.62	0.64	00:00:00
2010-02-10	55,600	0.64	0.64	0.62	0.63	00:00:00
2010-02-11	128,300	0.62	0.65	0.61	0.65	00:00:00
2010-02-12	20,800	0.62	0.63	0.62	0.62	00:00:00
2010-02-16	80,100	0.63	0.67	0.62	0.62	00:00:00
2010-02-17	13,800	0.63	0.63	0.62	0.62	00:00:00
2010-02-18	21,000	0.63	0.64	0.62	0.63	00:00:00
2010-02-19	30,400	0.62	0.63	0.62	0.63	00:00:00
2010-02-22	39,600	0.63	0.65	0.63	0.65	00:00:00
2010-02-23	29,500	0.63	0.64	0.62	0.62	00:00:00
2010-02-24	26,000	0.63	0.63	0.62	0.62	00:00:00
2010-02-25	174,400	0.63	0.63	0.61	0.63	00:00:00
2010-02-26	123,600	0.64	0.66	0.61	0.62	00:00:00
2010-03-01	41,900	0.62	0.62	0.62	0.62	00:00:00
2010-03-02	159,300	0.62	0.64	0.61	0.63	00:00:00
2010-03-03	117,600	0.63	0.64	0.62	0.62	00:00:00
2010-03-04	9,100	0.63	0.63	0.63	0.63	00:00:00
2010-03-05	36,100	0.63	0.63	0.62	0.62	00:00:00
2010-03-08	42,200	0.62	0.63	0.62	0.62	00:00:00
2010-03-09	192,800	0.62	0.62	0.61	0.62	00:00:00
2010-03-10	151,000	0.61	0.61	0.60	0.61	00:00:00
2010-03-11	19,500	0.60	0.62	0.60	0.62	00:00:00
2010-03-12	23,000	0.61	0.61	0.60	0.60	00:00:00
2010-03-15	66,100	0.60	0.60	0.60	0.60	00:00:00
2010-03-16	73,500	0.60	0.60	0.60	0.60	00:00:00
2010-03-17	23,700	0.60	0.61	0.60	0.60	00:00:00
2010-03-18	48,600	0.61	0.61	0.60	0.60	00:00:00
2010-03-19	9,100	0.61	0.61	0.60	0.60	00:00:00
2010-03-22	98,200	0.60	0.60	0.59	0.59	00:00:00
2010-03-23	130,400	0.59	0.59	0.58	0.58	00:00:00
2010-03-24	4,300	0.58	0.58	0.58	0.58	00:00:00
2010-03-25	30,000	0.59	0.59	0.58	0.58	00:00:00
2010-03-26	72,100	0.60	0.62	0.59	0.62	00:00:00
2010-03-29	57,100	0.61	0.61	0.59	0.59	00:00:00
2010-03-30	26,600	0.59	0.60	0.59	0.60	00:00:00
2010-03-31	91,200	0.59	0.60	0.57	0.60	00:00:00
2010-04-01	60,300	0.57	0.60	0.57	0.58	00:00:00
2010-04-05	67,400	0.59	0.59	0.58	0.59	00:00:00
2010-04-06	54,800	0.58	0.60	0.58	0.60	00:00:00
2010-04-07	101,300	0.58	0.58	0.57	0.58	00:00:00
2010-04-08	123,400	0.57	0.59	0.57	0.58	00:00:00
2010-04-09	87,800	0.57	0.59	0.56	0.57	00:00:00
2010-04-12	57,500	0.58	0.59	0.57	0.59	00:00:00
2010-04-13	75,500	0.60	0.60	0.57	0.57	00:00:00
2010-04-14	28,700	0.58	0.58	0.58	0.58	00:00:00
2010-04-15	16,500	0.59	0.60	0.59	0.60	00:00:00
2010-04-16	13,700	0.59	0.60	0.59	0.59	00:00:00
2010-04-19	57,200	0.57	0.57	0.57	0.57	00:00:00
2010-04-20	75,100	0.58	0.59	0.56	0.58	00:00:00
2010-04-21	71,600	0.56	0.57	0.56	0.56	00:00:00
2010-04-22	19,500	0.56	0.57	0.56	0.57	00:00:00
2010-04-23	77,600	0.57	0.60	0.56	0.57	00:00:00
2010-04-26	131,000	0.57	0.57	0.55	0.57	00:00:00
2010-04-27	79,400	0.55	0.57	0.53	0.53	00:00:00
2010-04-28	138,700	0.53	0.55	0.53	0.55	00:00:00
2010-04-29	35,500	0.53	0.55	0.52	0.53	00:00:00
2010-04-30	168,200	0.54	0.56	0.53	0.56	00:00:00
2010-05-03	83,900	0.55	0.55	0.53	0.53	00:00:00
2010-05-04	58,100	0.52	0.54	0.52	0.52	00:00:00
2010-05-05	161,700	0.52	0.54	0.51	0.54	00:00:00
2010-05-06	43,300	0.55	0.55	0.53	0.54	00:00:00
2010-05-07	33,700	0.53	0.56	0.53	0.56	00:00:00
2010-05-10	55,200	0.53	0.56	0.53	0.53	00:00:00
2010-05-11	103,800	0.54	0.56	0.54	0.56	00:00:00
2010-05-12	296,400	0.56	0.61	0.56	0.61	00:00:00
2010-05-13	44,600	0.61	0.61	0.59	0.59	00:00:00
2010-05-14	56,600	0.60	0.60	0.57	0.58	00:00:00
2010-05-17	86,300	0.57	0.57	0.55	0.55	00:00:00
2010-05-18	25,600	0.55	0.56	0.55	0.55	00:00:00
2010-05-19	89,600	0.55	0.55	0.53	0.53	00:00:00
2010-05-20	83,800	0.52	0.54	0.52	0.52	00:00:00
2010-05-21	53,800	0.52	0.53	0.52	0.52	00:00:00
2010-05-25	120,900	0.53	0.53	0.50	0.51	00:00:00
2010-05-26	11,600	0.53	0.55	0.53	0.53	00:00:00
2010-05-27	173,800	0.51	0.57	0.50	0.57	00:00:00
2010-05-28	114,300	0.54	0.57	0.54	0.57	00:00:00
2010-05-31	1,500	0.60	0.60	0.60	0.60	00:00:00
2010-06-01	495,900	0.57	0.60	0.56	0.60	00:00:00
2010-06-02	70,500	0.57	0.60	0.57	0.60	00:00:00
2010-06-03	20,600	0.60	0.60	0.57	0.57	00:00:00
2010-06-04	13,100	0.56	0.56	0.56	0.56	00:00:00
2010-06-07	36,300	0.55	0.56	0.54	0.55	00:00:00
2010-06-08	35,600	0.55	0.56	0.54	0.56	00:00:00
2010-06-09	12,800	0.54	0.54	0.54	0.54	00:00:00
2010-06-10	71,600	0.55	0.58	0.54	0.54	00:00:00
2010-06-11	24,100	0.58	0.58	0.55	0.58	00:00:00
2010-06-14	46,000	0.58	0.58	0.55	0.58	00:00:00
2010-06-15	28,600	0.59	0.59	0.55	0.56	00:00:00
2010-06-16	15,100	0.55	0.55	0.55	0.55	00:00:00
2010-06-17	55,900	0.56	0.57	0.54	0.54	00:00:00
2010-06-18	22,400	0.53	0.56	0.53	0.55	00:00:00
2010-06-21	29,000	0.54	0.55	0.54	0.54	00:00:00
2010-06-22	84,400	0.54	0.54	0.52	0.54	00:00:00
2010-06-23	11,900	0.53	0.55	0.53	0.53	00:00:00
2010-06-24	38,400	0.54	0.58	0.54	0.58	00:00:00
2010-06-25	0	0.58	0.58	0.58	0.58	00:00:00
2010-06-28	7,400	0.56	0.56	0.55	0.55	00:00:00
2010-06-29	97,900	0.55	0.55	0.52	0.52	00:00:00
2010-06-30	64,200	0.54	0.55	0.52	0.55	00:00:00
2010-07-02	126,600	0.55	0.55	0.52	0.52	00:00:00
2010-07-05	15,000	0.52	0.52	0.52	0.52	00:00:00
2010-07-06	12,800	0.54	0.54	0.51	0.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>